KINIC Historical Data

KINIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.249
-0.26%
$1.5 million $90,374
Jul 22, 5 PM $0.249
-0.13%
$1.5 million $90,154
Jul 22, 4 PM $0.25
+0.48%
$1.51 million $90,045
Jul 22, 3 PM $0.249
+0.62%
$1.5 million $86,559
Jul 22, 2 PM $0.247
+0.01%
$1.49 million $80,642
Jul 22, 1 PM $0.247
+0.79%
$1.49 million $74,847
Jul 22, 12 PM $0.245
-0.43%
$1.48 million $73,322
Jul 22, 11 AM $0.246
-0.25%
$1.48 million $73,071
Jul 22, 10 AM $0.247
+0.17%
$1.49 million $76,840
Jul 22, 9 AM $0.246
+0.23%
$1.49 million $87,524
Jul 22, 8 AM $0.246
+0.08%
$1.48 million $90,521
Jul 22, 7 AM $0.246
+0.37%
$1.48 million $91,685
Jul 22, 6 AM $0.245
-0.35%
$1.48 million $94,746
Jul 22, 5 AM $0.246
-2.79%
$1.48 million $100,950
Jul 22, 4 AM $0.253
-0.68%
$1.52 million $102,110
Jul 22, 3 AM $0.254
-0.10%
$1.53 million $101,191
Jul 22, 2 AM $0.255
+1.21%
$1.54 million $93,938
Jul 22, 1 AM $0.252
-0.35%
$1.52 million $91,676
Jul 22, 12 AM $0.253
-1.61%
$1.52 million $91,727
Jul 21, 11 PM $0.257
+1.61%
$1.55 million $98,955
Jul 21, 10 PM $0.253
+6.76%
$1.52 million $111,383
Jul 21, 9 PM $0.237
-7.19%
$1.43 million $117,725
Jul 21, 8 PM $0.255
-0.30%
$1.54 million $128,085
Jul 21, 7 PM $0.256
-0.13%
$1.54 million $127,927
Jul 21, 6 PM $0.256
+0.16%
$1.54 million $128,274
Jul 21, 5 PM $0.256
-0.32%
$1.54 million $128,386
Jul 21, 4 PM $0.256
-0.22%
$1.55 million $134,546
Jul 21, 3 PM $0.257
-0.11%
$1.55 million $143,433
Jul 21, 2 PM $0.257
-0.41%
$1.55 million $148,061
Jul 21, 1 PM $0.258
+0.65%
$1.56 million $159,483
Jul 21, 12 PM $0.257
+0.44%
$1.55 million $163,384
Jul 21, 11 AM $0.256
+0.75%
$1.54 million $167,876
Jul 21, 10 AM $0.254
-0.65%
$1.53 million $173,495
Jul 21, 9 AM $0.255
-0.08%
$1.54 million $167,680
Jul 21, 8 AM $0.256
-0.15%
$1.54 million $167,488
Jul 21, 7 AM $0.256
+0.05%
$1.54 million $167,169
Jul 21, 6 AM $0.256
-0.03%
$1.54 million $168,505
Jul 21, 5 AM $0.256
+0.22%
$1.54 million $162,135
Jul 21, 4 AM $0.255
+19.19%
$1.54 million $158,464
Jul 21, 3 AM $0.214
-15.88%
$1.29 million $146,065
Jul 21, 2 AM $0.255
+0.50%
$1.53 million $150,956
Jul 21, 1 AM $0.253
-0.88%
$1.53 million $157,103
Jul 21, 12 AM $0.256
+1.66%
$1.54 million $161,019
Jul 20, 11 PM $0.251
-0.51%
$1.52 million $160,554
Jul 20, 10 PM $0.253
+0.16%
$1.52 million $138,295
Jul 20, 9 PM $0.252
+9.65%
$1.52 million $138,378
Jul 20, 8 PM $0.229
+0.17%
$1.38 million $128,386
Jul 20, 7 PM $0.229
+0.06%
$1.38 million $127,693
Jul 20, 6 PM $0.229
+0.59%
$1.38 million $126,611
Jul 20, 5 PM $0.227
-0.37%
$1.37 million $126,813