KINIC Historical Data

KINIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.231
-0.25%
$1.39 million $124,060
Jul 24, 7 PM $0.231
-0.24%
$1.39 million $130,439
Jul 24, 6 PM $0.232
-0.27%
$1.4 million $139,410
Jul 24, 5 PM $0.232
+0.05%
$1.4 million $144,011
Jul 24, 4 PM $0.232
+0.03%
$1.4 million $145,066
Jul 24, 3 PM $0.232
+0.53%
$1.4 million $145,342
Jul 24, 2 PM $0.231
+0.21%
$1.39 million $146,568
Jul 24, 1 PM $0.231
-0.63%
$1.39 million $147,131
Jul 24, 12 PM $0.232
-0.38%
$1.4 million $148,077
Jul 24, 11 AM $0.233
-0.30%
$1.41 million $147,658
Jul 24, 10 AM $0.234
-0.41%
$1.41 million $141,469
Jul 24, 9 AM $0.235
-0.06%
$1.42 million $138,472
Jul 24, 8 AM $0.235
-6.40%
$1.42 million $139,214
Jul 24, 7 AM $0.251
-0.11%
$1.51 million $130,888
Jul 24, 6 AM $0.251
-0.13%
$1.51 million $127,783
Jul 24, 5 AM $0.252
+0.49%
$1.52 million $126,697
Jul 24, 4 AM $0.245
+12.85%
$1.48 million $124,861
Jul 24, 3 AM $0.217
-5.00%
$1.31 million $119,728
Jul 24, 2 AM $0.229
-7.75%
$1.38 million $120,637
Jul 24, 1 AM $0.248
+15.01%
$1.49 million $114,708
Jul 24, 12 AM $0.216
-0.08%
$1.3 million $108,550
Jul 23, 11 PM $0.216
-12.47%
$1.3 million $99,196
Jul 23, 10 PM $0.246
+13.66%
$1.49 million $94,805
Jul 23, 9 PM $0.217
-5.75%
$1.31 million $95,085
Jul 23, 8 PM $0.23
+0.37%
$1.39 million $89,855
Jul 23, 7 PM $0.229
-0.02%
$1.38 million $82,937
Jul 23, 6 PM $0.229
-0.13%
$1.38 million $74,211
Jul 23, 5 PM $0.23
+0.00%
$1.38 million $69,637
Jul 23, 4 PM $0.23
-0.31%
$1.38 million $68,557
Jul 23, 3 PM $0.23
+0.45%
$1.39 million $71,701
Jul 23, 2 PM $0.229
-0.46%
$1.38 million $75,785
Jul 23, 1 PM $0.23
-0.54%
$1.39 million $81,302
Jul 23, 12 PM $0.232
-0.43%
$1.4 million $80,767
Jul 23, 11 AM $0.233
-0.09%
$1.4 million $79,405
Jul 23, 10 AM $0.233
+6.20%
$1.4 million $78,609
Jul 23, 9 AM $0.219
-11.98%
$1.32 million $76,842
Jul 23, 8 AM $0.249
+0.00%
$1.5 million $73,895
Jul 23, 7 AM $0.249
+0.01%
$1.5 million $72,356
Jul 23, 6 AM $0.249
+0.29%
$1.5 million $70,004
Jul 23, 5 AM $0.248
+0.15%
$1.5 million $70,221
Jul 23, 4 AM $0.248
+0.41%
$1.5 million $72,552
Jul 23, 3 AM $0.247
-1.05%
$1.49 million $78,947
Jul 23, 2 AM $0.25
-0.49%
$1.5 million $87,087
Jul 23, 1 AM $0.251
+0.07%
$1.51 million $81,579
Jul 23, 12 AM $0.251
+0.40%
$1.51 million $80,068
Jul 22, 11 PM $0.25
-0.02%
$1.51 million $80,367
Jul 22, 10 PM $0.25
+0.04%
$1.51 million $81,228
Jul 22, 9 PM $0.25
+0.17%
$1.51 million $82,938
Jul 22, 8 PM $0.249
+0.10%
$1.5 million $89,519
Jul 22, 7 PM $0.249
+0.08%
$1.5 million $90,380