KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.259
-0.17%
$1.56 million $104,281
Aug 30, 7 PM $0.259
+0.08%
$1.56 million $106,177
Aug 30, 6 PM $0.259
+0.07%
$1.56 million $101,696
Aug 30, 5 PM $0.259
-1.25%
$1.56 million $92,537
Aug 30, 4 PM $0.262
+2.84%
$1.58 million $91,085
Aug 30, 3 PM $0.255
-0.24%
$1.54 million $88,175
Aug 30, 2 PM $0.255
-0.09%
$1.54 million $79,428
Aug 30, 1 PM $0.256
+0.81%
$1.54 million $78,448
Aug 30, 12 PM $0.254
-0.29%
$1.53 million $77,925
Aug 30, 11 AM $0.254
+0.17%
$1.53 million $77,248
Aug 30, 10 AM $0.254
+0.23%
$1.53 million $76,610
Aug 30, 9 AM $0.253
-0.13%
$1.53 million $72,314
Aug 30, 8 AM $0.254
-3.49%
$1.53 million $68,345
Aug 30, 7 AM $0.263
-1.79%
$1.59 million $71,213
Aug 30, 6 AM $0.268
+0.08%
$1.61 million $71,832
Aug 30, 5 AM $0.267
-0.11%
$1.61 million $72,517
Aug 30, 4 AM $0.268
+0.02%
$1.61 million $77,377
Aug 30, 3 AM $0.268
+0.08%
$1.61 million $77,882
Aug 30, 2 AM $0.267
-0.94%
$1.61 million $80,102
Aug 30, 1 AM $0.27
+0.04%
$1.63 million $80,862
Aug 30, 12 AM $0.27
+0.56%
$1.63 million $82,864
Aug 29, 11 PM $0.268
-0.17%
$1.62 million $91,526
Aug 29, 10 PM $0.269
+0.34%
$1.62 million $93,070
Aug 29, 9 PM $0.268
-0.11%
$1.62 million $97,401
Aug 29, 8 PM $0.268
-0.24%
$1.62 million $104,852
Aug 29, 7 PM $0.269
+0.11%
$1.62 million $103,035
Aug 29, 6 PM $0.269
+0.25%
$1.62 million $103,187
Aug 29, 5 PM $0.268
-0.02%
$1.62 million $104,093
Aug 29, 4 PM $0.268
-0.24%
$1.62 million $105,320
Aug 29, 3 PM $0.269
-0.51%
$1.62 million $106,621
Aug 29, 2 PM $0.27
+1.14%
$1.63 million $107,514
Aug 29, 1 PM $0.267
+0.07%
$1.61 million $107,899
Aug 29, 12 PM $0.267
-0.21%
$1.61 million $108,304
Aug 29, 11 AM $0.267
-0.17%
$1.61 million $109,804
Aug 29, 10 AM $0.268
+0.19%
$1.62 million $110,775
Aug 29, 9 AM $0.267
+0.05%
$1.61 million $113,535
Aug 29, 8 AM $0.267
+1.18%
$1.61 million $120,137
Aug 29, 7 AM $0.264
-0.20%
$1.59 million $127,551
Aug 29, 6 AM $0.265
-0.07%
$1.6 million $132,973
Aug 29, 5 AM $0.265
-0.04%
$1.6 million $133,646
Aug 29, 4 AM $0.265
+1.14%
$1.6 million $128,874
Aug 29, 3 AM $0.262
-0.64%
$1.58 million $127,388
Aug 29, 2 AM $0.264
+0.42%
$1.59 million $125,498
Aug 29, 1 AM $0.262
-0.03%
$1.58 million $124,730
Aug 29, 12 AM $0.263
-0.34%
$1.58 million $122,973
Aug 28, 11 PM $0.263
+4.90%
$1.59 million $114,534
Aug 28, 10 PM $0.251
+0.24%
$1.51 million $113,669
Aug 28, 9 PM $0.251
+1.37%
$1.51 million $109,642
Aug 28, 8 PM $0.247
-0.23%
$1.49 million $102,772
Aug 28, 7 PM $0.248
+0.25%
$1.49 million $102,941