KINIC Historical Data

KINIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.252
-3.34%
$1.52 million $86,812
Jul 12, 2026 $0.261
-2.73%
$1.57 million $118,299
Jul 11, 2026 $0.268
-1.26%
$1.62 million $92,036
Jul 10, 2026 $0.272
-2.68%
$1.64 million $109,344
Jul 9, 2026 $0.279
+4.71%
$1.68 million $88,957
Jul 8, 2026 $0.266
-0.29%
$1.6 million $109,814
Jul 7, 2026 $0.266
-0.98%
$1.61 million $92,890
Jul 6, 2026 $0.269
+0.21%
$1.62 million $108,937
Jul 5, 2026 $0.268
-1.38%
$1.62 million $82,024
Jul 4, 2026 $0.272
+0.16%
$1.64 million $104,118
Jul 3, 2026 $0.272
+2.68%
$1.64 million $104,873
Jul 2, 2026 $0.264
+6.94%
$1.59 million $92,035
Jul 1, 2026 $0.247
+2.32%
$1.49 million $96,459
Jun 30, 2026 $0.242
-4.06%
$1.46 million $117,016
Jun 29, 2026 $0.252
+1.02%
$1.52 million $98,891
Jun 28, 2026 $0.249
+0.31%
$1.5 million $104,835
Jun 27, 2026 $0.249
-3.09%
$1.5 million $94,930
Jun 26, 2026 $0.256
+0.25%
$1.54 million $85,201
Jun 25, 2026 $0.256
-0.58%
$1.54 million $105,772
Jun 24, 2026 $0.257
-1.29%
$1.55 million $97,565
Jun 23, 2026 $0.261
-3.61%
$1.57 million $101,909
Jun 22, 2026 $0.27
+2.65%
$1.63 million $108,518
Jun 21, 2026 $0.264
-3.79%
$1.59 million $113,429
Jun 20, 2026 $0.274
+2.17%
$1.65 million $99,044
Jun 19, 2026 $0.268
-2.47%
$1.61 million $103,631
Jun 18, 2026 $0.275
-1.28%
$1.65 million $104,287
Jun 17, 2026 $0.278
-1.98%
$1.68 million $105,011
Jun 16, 2026 $0.284
-2.38%
$1.71 million $101,819
Jun 15, 2026 $0.291
-4.49%
$1.75 million $77,789
Jun 14, 2026 $0.305
-2.19%
$1.83 million $116,173
Jun 13, 2026 $0.312
+13.44%
$1.87 million $103,036
Jun 12, 2026 $0.275
-1.24%
$1.65 million $100,854
Jun 11, 2026 $0.278
+2.38%
$1.67 million $104,716
Jun 10, 2026 $0.272
-3.41%
$1.63 million $100,802
Jun 9, 2026 $0.281
-2.04%
$1.69 million $102,111
Jun 8, 2026 $0.287
-2.07%
$1.73 million $100,395
Jun 7, 2026 $0.293
+2.50%
$1.76 million $98,177
Jun 6, 2026 $0.286
+0.29%
$1.72 million $97,519
Jun 5, 2026 $0.285
-16.35%
$1.71 million $104,992
Jun 4, 2026 $0.341
+3.17%
$2.05 million $88,948
Jun 3, 2026 $0.33
+2.78%
$1.99 million $113,375
Jun 2, 2026 $0.321
+2.00%
$1.93 million $91,001
Jun 1, 2026 $0.315
+6.81%
$1.89 million $106,531
May 31, 2026 $0.295
-1.03%
$1.77 million $91,554
May 30, 2026 $0.298
+0.28%
$1.79 million $105,660
May 29, 2026 $0.297
-10.21%
$1.79 million $99,214
May 28, 2026 $0.331
-3.79%
$1.99 million $102,394
May 27, 2026 $0.344
+5.64%
$2.07 million $82,053
May 26, 2026 $0.325
-1.21%
$1.96 million $106,962
May 25, 2026 $0.329
+5.28%
$1.98 million $110,311