KINIC Historical Data

KINIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.243
+0.84%
$1.46 million $107,417
Jul 26, 8 PM $0.241
-0.20%
$1.45 million $106,846
Jul 26, 7 PM $0.241
+0.08%
$1.46 million $111,505
Jul 26, 6 PM $0.241
+0.12%
$1.45 million $108,249
Jul 26, 5 PM $0.241
-0.04%
$1.45 million $106,912
Jul 26, 4 PM $0.241
-0.09%
$1.45 million $107,331
Jul 26, 3 PM $0.241
+0.30%
$1.45 million $105,431
Jul 26, 2 PM $0.241
+0.01%
$1.45 million $102,236
Jul 26, 1 PM $0.241
+0.36%
$1.45 million $102,876
Jul 26, 12 PM $0.24
+0.21%
$1.45 million $102,709
Jul 26, 11 AM $0.24
-0.44%
$1.44 million $102,790
Jul 26, 10 AM $0.24
-0.07%
$1.45 million $102,630
Jul 26, 9 AM $0.24
-0.30%
$1.45 million $103,072
Jul 26, 8 AM $0.241
+0.60%
$1.45 million $105,146
Jul 26, 7 AM $0.24
+0.05%
$1.44 million $108,614
Jul 26, 6 AM $0.24
-0.45%
$1.45 million $112,936
Jul 26, 5 AM $0.241
-0.96%
$1.46 million $115,028
Jul 26, 4 AM $0.244
+0.01%
$1.47 million $116,853
Jul 26, 3 AM $0.244
+0.97%
$1.47 million $122,474
Jul 26, 2 AM $0.241
+0.71%
$1.46 million $118,881
Jul 26, 1 AM $0.239
-1.47%
$1.44 million $113,264
Jul 26, 12 AM $0.236
-5.05%
$1.42 million $111,862
Jul 25, 11 PM $0.238
+5.00%
$1.43 million $108,182
Jul 25, 10 PM $0.228
-0.04%
$1.38 million $116,483
Jul 25, 9 PM $0.228
-0.28%
$1.38 million $124,231
Jul 25, 8 PM $0.229
-0.02%
$1.38 million $127,857
Jul 25, 7 PM $0.229
+0.30%
$1.38 million $118,059
Jul 25, 6 PM $0.228
+0.04%
$1.38 million $112,219
Jul 25, 5 PM $0.228
+0.60%
$1.38 million $111,599
Jul 25, 4 PM $0.227
+0.14%
$1.37 million $105,682
Jul 25, 3 PM $0.226
-0.30%
$1.36 million $97,723
Jul 25, 2 PM $0.227
+0.83%
$1.37 million $95,323
Jul 25, 1 PM $0.224
+0.07%
$1.35 million $94,048
Jul 25, 12 PM $0.224
+1.30%
$1.35 million $94,792
Jul 25, 11 AM $0.224
+1.35%
$1.35 million $10,532
Jul 25, 10 AM $0.221
+0.09%
$1.33 million $102,226
Jul 25, 9 AM $0.221
-0.21%
$1.33 million $106,517
Jul 25, 8 AM $0.221
-0.06%
$1.33 million $105,907
Jul 25, 7 AM $0.224
+2.97%
$1.35 million $111,962
Jul 25, 6 AM $0.219
-12.24%
$1.32 million $113,153
Jul 25, 5 AM $0.243
+8.29%
$1.47 million $109,718
Jul 25, 4 AM $0.225
+2.05%
$1.36 million $8,883
Jul 25, 3 AM $0.22
+0.00%
$1.33 million $102,601
Jul 25, 2 AM $0.22
+0.57%
$1.33 million $101,987
Jul 25, 1 AM $0.22
+0.12%
$1.33 million $117,014
Jul 25, 12 AM $0.219
-0.73%
$1.32 million $126,058
Jul 24, 11 PM $0.221
+2.66%
$1.33 million $11,951
Jul 24, 10 PM $0.221
-1.14%
$1.34 million $127,340
Jul 24, 9 PM $0.23
-0.31%
$1.39 million $122,064
Jul 24, 8 PM $0.231
-0.25%
$1.39 million $124,060