KINIC Historical Data

KINIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.226
-1.75%
$1.37 million $108,534
Jul 28, 10 PM $0.23
-1.49%
$1.39 million $107,974
Jul 28, 9 PM $0.234
+0.01%
$1.41 million $106,765
Jul 28, 8 PM $0.234
+0.17%
$1.41 million $101,402
Jul 28, 7 PM $0.234
-0.18%
$1.41 million $102,522
Jul 28, 6 PM $0.234
+0.03%
$1.41 million $108,550
Jul 28, 5 PM $0.234
-0.30%
$1.41 million $112,365
Jul 28, 4 PM $0.235
+0.14%
$1.41 million $107,807
Jul 28, 3 PM $0.234
+2.06%
$1.41 million $104,091
Jul 28, 2 PM $0.229
+1.52%
$1.38 million $105,665
Jul 28, 1 PM $0.226
-0.54%
$1.36 million $105,528
Jul 28, 12 PM $0.227
+0.16%
$1.37 million $104,053
Jul 28, 11 AM $0.227
+0.12%
$1.37 million $97,696
Jul 28, 10 AM $0.226
-0.09%
$1.36 million $90,861
Jul 28, 9 AM $0.227
-2.22%
$1.37 million $86,419
Jul 28, 8 AM $0.232
+1.42%
$1.4 million $87,787
Jul 28, 7 AM $0.227
-3.63%
$1.37 million $89,294
Jul 28, 6 AM $0.236
-0.05%
$1.42 million $89,548
Jul 28, 5 AM $0.236
+0.10%
$1.42 million $90,589
Jul 28, 4 AM $0.236
+0.00%
$1.42 million $94,798
Jul 28, 3 AM $0.236
+0.25%
$1.42 million $99,979
Jul 28, 2 AM $0.235
+0.05%
$1.42 million $97,112
Jul 28, 1 AM $0.235
-0.15%
$1.42 million $93,707
Jul 28, 12 AM $0.236
-0.01%
$1.42 million $99,277
Jul 27, 11 PM $0.236
-0.09%
$1.42 million $101,304
Jul 27, 10 PM $0.236
-0.17%
$1.42 million $102,583
Jul 27, 9 PM $0.236
+0.15%
$1.42 million $102,986
Jul 27, 8 PM $0.236
-0.10%
$1.42 million $103,807
Jul 27, 7 PM $0.236
-0.02%
$1.42 million $107,446
Jul 27, 6 PM $0.236
-0.06%
$1.42 million $110,784
Jul 27, 5 PM $0.236
+0.10%
$1.42 million $106,025
Jul 27, 4 PM $0.236
+0.11%
$1.42 million $109,536
Jul 27, 3 PM $0.236
-1.70%
$1.42 million $119,195
Jul 27, 2 PM $0.229
-7.89%
$1.38 million $123,254
Jul 27, 1 PM $0.25
+0.36%
$1.51 million $123,357
Jul 27, 12 PM $0.252
+6.51%
$1.52 million $122,643
Jul 27, 11 AM $0.237
-0.10%
$1.43 million $122,039
Jul 27, 10 AM $0.248
-0.56%
$1.5 million $121,230
Jul 27, 9 AM $0.251
-4.45%
$1.51 million $874
Jul 27, 8 AM $0.25
+3.38%
$1.51 million $872
Jul 27, 7 AM $0.242
-0.01%
$1.46 million $117,085
Jul 27, 6 AM $0.242
+0.00%
$1.46 million $116,483
Jul 27, 5 AM $0.242
+0.03%
$1.46 million $117,752
Jul 27, 4 AM $0.241
+0.03%
$1.46 million $115,910
Jul 27, 3 AM $0.241
-0.02%
$1.45 million $108,581
Jul 27, 2 AM $0.241
+0.04%
$1.46 million $110,964
Jul 27, 1 AM $0.241
+0.06%
$1.45 million $113,262
Jul 27, 12 AM $0.241
-0.07%
$1.45 million $107,323
Jul 26, 11 PM $0.241
-0.64%
$1.46 million $108,873
Jul 26, 10 PM $0.243
+0.01%
$1.46 million $107,829