KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.224
-0.23%
$1.35 million $93,795
Jul 30, 11 PM $0.225
-0.45%
$1.35 million $94,471
Jul 30, 10 PM $0.226
+0.28%
$1.36 million $96,714
Jul 30, 9 PM $0.225
-0.13%
$1.36 million $99,441
Jul 30, 8 PM $0.225
-0.21%
$1.36 million $100,675
Jul 30, 7 PM $0.225
+0.61%
$1.36 million $89,679
Jul 30, 6 PM $0.224
-0.42%
$1.35 million $85,107
Jul 30, 5 PM $0.225
+0.04%
$1.36 million $84,433
Jul 30, 4 PM $0.225
+0.11%
$1.35 million $84,072
Jul 30, 3 PM $0.224
+0.19%
$1.35 million $83,263
Jul 30, 2 PM $0.224
-0.65%
$1.35 million $83,458
Jul 30, 1 PM $0.226
+0.33%
$1.36 million $83,603
Jul 30, 12 PM $0.225
-0.54%
$1.36 million $82,499
Jul 30, 11 AM $0.226
+0.74%
$1.36 million $82,428
Jul 30, 10 AM $0.225
+0.11%
$1.36 million $82,080
Jul 30, 9 AM $0.224
-0.35%
$1.35 million $81,588
Jul 30, 8 AM $0.225
+1.17%
$1.36 million $80,232
Jul 30, 7 AM $0.222
-0.08%
$1.34 million $80,438
Jul 30, 6 AM $0.223
-0.30%
$1.34 million $79,752
Jul 30, 5 AM $0.223
+0.41%
$1.35 million $96,603
Jul 30, 4 AM $0.223
-0.29%
$1.34 million $99,275
Jul 30, 3 AM $0.224
-0.05%
$1.35 million $97,681
Jul 30, 2 AM $0.224
-0.42%
$1.35 million $98,035
Jul 30, 1 AM $0.225
+1.32%
$1.36 million $97,213
Jul 30, 12 AM $0.222
-0.82%
$1.34 million $97,018
Jul 29, 11 PM $0.224
+0.36%
$1.35 million $96,634
Jul 29, 10 PM $0.223
+0.18%
$1.34 million $95,164
Jul 29, 9 PM $0.222
+0.89%
$1.34 million $94,533
Jul 29, 8 PM $0.221
-0.10%
$1.33 million $97,255
Jul 29, 7 PM $0.221
-1.88%
$1.33 million $96,415
Jul 29, 6 PM $0.225
+0.03%
$1.36 million $94,728
Jul 29, 5 PM $0.224
+0.92%
$1.35 million $96,323
Jul 29, 4 PM $0.221
+0.11%
$1.33 million $100,769
Jul 29, 3 PM $0.221
-0.29%
$1.33 million $103,645
Jul 29, 2 PM $0.222
-0.33%
$1.34 million $102,100
Jul 29, 1 PM $0.222
-0.37%
$1.34 million $101,651
Jul 29, 12 PM $0.223
-0.51%
$1.35 million $102,978
Jul 29, 11 AM $0.224
+0.06%
$1.35 million $109,291
Jul 29, 10 AM $0.224
-0.37%
$1.35 million $115,754
Jul 29, 9 AM $0.225
+0.43%
$1.36 million $119,165
Jul 29, 8 AM $0.224
-0.20%
$1.35 million $118,404
Jul 29, 7 AM $0.224
-0.27%
$1.35 million $117,172
Jul 29, 6 AM $0.224
+0.21%
$1.35 million $116,003
Jul 29, 5 AM $0.224
+1.36%
$1.35 million $98,210
Jul 29, 4 AM $0.221
+0.09%
$1.33 million $94,855
Jul 29, 3 AM $0.221
-1.16%
$1.33 million $99,352
Jul 29, 2 AM $0.224
+0.23%
$1.35 million $105,319
Jul 29, 1 AM $0.224
-0.19%
$1.35 million $109,656
Jul 29, 12 AM $0.224
-1.04%
$1.35 million $109,759
Jul 28, 11 PM $0.226
-1.75%
$1.37 million $108,534