KINIC Historical Data

KINIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 4.34
+1.37%
$ 26.04 million $ 9,679
Apr 2, 2024 $ 4.28
-0.78%
$ 25.69 million $ 1,872
Apr 1, 2024 $ 4.33
-2.79%
$ 25.97 million $ 1,565
Mar 31, 2024 $ 4.45
+1.95%
$ 26.73 million $ 3,135
Mar 30, 2024 $ 4.37
+7.53%
$ 26.24 million $ 3,966
Mar 29, 2024 $ 4.07
+3.91%
$ 24.41 million $ 4,803
Download