KINIC Historical Data

KINIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.217
+0.42%
$1.31 million $113,345
Aug 2, 12 AM $0.216
-0.23%
$1.3 million $113,823
Aug 1, 11 PM $0.216
-0.13%
$1.3 million $114,561
Aug 1, 10 PM $0.217
+0.62%
$1.31 million $113,950
Aug 1, 9 PM $0.216
+0.37%
$1.3 million $107,093
Aug 1, 8 PM $0.215
-0.45%
$1.29 million $100,465
Aug 1, 7 PM $0.216
+0.44%
$1.3 million $103,864
Aug 1, 6 PM $0.215
-1.34%
$1.29 million $112,610
Aug 1, 5 PM $0.217
-0.48%
$1.31 million $109,045
Aug 1, 4 PM $0.218
-0.45%
$1.32 million $110,776
Aug 1, 3 PM $0.22
+0.14%
$1.33 million $105,008
Aug 1, 2 PM $0.22
+0.52%
$1.32 million $94,419
Aug 1, 1 PM $0.218
-0.01%
$1.32 million $80,484
Aug 1, 12 PM $0.218
+0.12%
$1.32 million $77,880
Aug 1, 11 AM $0.218
-0.19%
$1.32 million $77,021
Aug 1, 10 AM $0.219
+0.09%
$1.32 million $76,393
Aug 1, 9 AM $0.218
-0.02%
$1.32 million $76,166
Aug 1, 8 AM $0.219
-0.41%
$1.32 million $75,141
Aug 1, 7 AM $0.219
-0.01%
$1.32 million $78,567
Aug 1, 6 AM $0.219
+0.14%
$1.32 million $88,776
Aug 1, 5 AM $0.219
-0.14%
$1.32 million $96,995
Aug 1, 4 AM $0.219
-0.05%
$1.32 million $99,254
Aug 1, 3 AM $0.219
+0.32%
$1.32 million $97,544
Aug 1, 2 AM $0.218
-0.04%
$1.32 million $96,997
Aug 1, 1 AM $0.218
+0.17%
$1.32 million $98,017
Aug 1, 12 AM $0.218
+0.03%
$1.31 million $102,186
Jul 31, 11 PM $0.218
-0.03%
$1.31 million $102,698
Jul 31, 10 PM $0.218
+0.19%
$1.32 million $101,694
Jul 31, 9 PM $0.218
-0.06%
$1.31 million $100,255
Jul 31, 8 PM $0.218
-0.28%
$1.32 million $100,894
Jul 31, 7 PM $0.219
-0.02%
$1.32 million $107,767
Jul 31, 6 PM $0.22
-0.03%
$1.32 million $103,299
Jul 31, 5 PM $0.22
+0.38%
$1.32 million $99,691
Jul 31, 4 PM $0.218
+0.09%
$1.32 million $99,168
Jul 31, 3 PM $0.218
-0.02%
$1.31 million $101,340
Jul 31, 2 PM $0.218
-0.22%
$1.32 million $102,653
Jul 31, 1 PM $0.219
-0.73%
$1.32 million $103,440
Jul 31, 12 PM $0.22
-0.11%
$1.33 million $105,378
Jul 31, 11 AM $0.221
-0.14%
$1.33 million $105,944
Jul 31, 10 AM $0.221
-0.13%
$1.33 million $107,796
Jul 31, 9 AM $0.221
-0.04%
$1.33 million $109,894
Jul 31, 8 AM $0.221
-0.02%
$1.33 million $112,637
Jul 31, 7 AM $0.221
-0.46%
$1.33 million $110,658
Jul 31, 6 AM $0.223
+0.23%
$1.35 million $102,135
Jul 31, 5 AM $0.223
-0.06%
$1.34 million $94,034
Jul 31, 4 AM $0.223
-0.13%
$1.34 million $92,804
Jul 31, 3 AM $0.223
+0.20%
$1.35 million $94,846
Jul 31, 2 AM $0.223
-0.23%
$1.34 million $96,259
Jul 31, 1 AM $0.224
-0.17%
$1.35 million $96,451
Jul 31, 12 AM $0.224
-0.23%
$1.35 million $93,795