KINIC Historical Data

KINIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.219
+0.08%
$1.32 million $97,769
Aug 4, 2 AM $0.218
-0.06%
$1.32 million $92,247
Aug 4, 1 AM $0.218
+0.52%
$1.32 million $84,237
Aug 4, 12 AM $0.217
-0.08%
$1.31 million $85,894
Aug 3, 11 PM $0.218
-0.09%
$1.31 million $91,214
Aug 3, 10 PM $0.218
-0.25%
$1.31 million $90,739
Aug 3, 9 PM $0.218
-0.20%
$1.32 million $94,634
Aug 3, 8 PM $0.219
-0.03%
$1.32 million $99,258
Aug 3, 7 PM $0.219
+0.04%
$1.32 million $96,725
Aug 3, 6 PM $0.219
+0.25%
$1.32 million $99,929
Aug 3, 5 PM $0.219
+0.24%
$1.32 million $102,136
Aug 3, 4 PM $0.218
+0.03%
$1.32 million $110,870
Aug 3, 3 PM $0.218
-0.33%
$1.32 million $110,609
Aug 3, 2 PM $0.219
+0.86%
$1.32 million $106,266
Aug 3, 1 PM $0.218
+0.92%
$1.31 million $112,233
Aug 3, 12 PM $0.216
-0.04%
$1.3 million $119,805
Aug 3, 11 AM $0.216
-0.15%
$1.3 million $120,762
Aug 3, 10 AM $0.216
-0.47%
$1.3 million $120,818
Aug 3, 9 AM $0.216
+0.29%
$1.3 million $120,447
Aug 3, 8 AM $0.215
-0.21%
$1.3 million $117,615
Aug 3, 7 AM $0.216
-0.49%
$1.3 million $110,904
Aug 3, 6 AM $0.217
-0.41%
$1.31 million $110,854
Aug 3, 5 AM $0.218
-0.03%
$1.31 million $110,889
Aug 3, 4 AM $0.218
+0.23%
$1.31 million $109,378
Aug 3, 3 AM $0.217
-0.32%
$1.31 million $102,015
Aug 3, 2 AM $0.218
-0.15%
$1.31 million $101,174
Aug 3, 1 AM $0.219
-0.26%
$1.32 million $100,577
Aug 3, 12 AM $0.219
-0.82%
$1.32 million $95,219
Aug 2, 11 PM $0.221
+0.09%
$1.33 million $88,810
Aug 2, 10 PM $0.221
-0.36%
$1.33 million $89,479
Aug 2, 9 PM $0.222
+0.79%
$1.34 million $92,530
Aug 2, 8 PM $0.22
+0.10%
$1.33 million $93,946
Aug 2, 7 PM $0.22
+0.22%
$1.33 million $95,972
Aug 2, 6 PM $0.22
+0.39%
$1.32 million $94,464
Aug 2, 5 PM $0.219
-0.14%
$1.32 million $101,865
Aug 2, 4 PM $0.217
-0.52%
$1.31 million $95,006
Aug 2, 3 PM $0.218
+0.73%
$1.32 million $98,098
Aug 2, 2 PM $0.217
+0.07%
$1.31 million $105,331
Aug 2, 1 PM $0.217
-0.10%
$1.31 million $109,579
Aug 2, 12 PM $0.217
-0.01%
$1.31 million $104,962
Aug 2, 11 AM $0.217
-0.94%
$1.31 million $106,019
Aug 2, 10 AM $0.219
-0.09%
$1.32 million $106,984
Aug 2, 9 AM $0.219
+0.29%
$1.32 million $107,205
Aug 2, 8 AM $0.218
-0.81%
$1.32 million $107,841
Aug 2, 7 AM $0.22
+0.22%
$1.33 million $108,395
Aug 2, 6 AM $0.22
+0.05%
$1.32 million $108,343
Aug 2, 5 AM $0.22
-0.14%
$1.32 million $109,575
Aug 2, 4 AM $0.22
+0.08%
$1.33 million $109,863
Aug 2, 3 AM $0.219
-0.10%
$1.32 million $111,763
Aug 2, 2 AM $0.22
+1.28%
$1.32 million $112,481