KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.224
+0.77%
$1.35 million $110,260
Aug 6, 3 AM $0.222
-0.02%
$1.34 million $113,132
Aug 6, 2 AM $0.222
-0.48%
$1.34 million $111,861
Aug 6, 1 AM $0.223
-0.20%
$1.35 million $109,663
Aug 6, 12 AM $0.224
+0.11%
$1.35 million $109,157
Aug 5, 11 PM $0.223
+0.10%
$1.35 million $112,103
Aug 5, 10 PM $0.224
+0.08%
$1.35 million $108,859
Aug 5, 9 PM $0.224
-0.39%
$1.35 million $104,595
Aug 5, 8 PM $0.225
+0.06%
$1.35 million $102,237
Aug 5, 7 PM $0.225
+0.22%
$1.35 million $96,860
Aug 5, 6 PM $0.224
-0.17%
$1.35 million $92,523
Aug 5, 5 PM $0.224
+1.23%
$1.35 million $92,674
Aug 5, 4 PM $0.221
+0.77%
$1.33 million $92,596
Aug 5, 3 PM $0.22
-0.17%
$1.32 million $89,841
Aug 5, 2 PM $0.219
+0.02%
$1.32 million $86,538
Aug 5, 1 PM $0.219
-0.29%
$1.32 million $88,139
Aug 5, 12 PM $0.22
+0.52%
$1.32 million $86,894
Aug 5, 11 AM $0.219
+0.02%
$1.32 million $83,359
Aug 5, 10 AM $0.219
-0.67%
$1.32 million $78,470
Aug 5, 9 AM $0.22
+0.51%
$1.33 million $78,854
Aug 5, 8 AM $0.219
-0.25%
$1.32 million $77,810
Aug 5, 7 AM $0.218
-0.14%
$1.32 million $74,387
Aug 5, 6 AM $0.219
-0.27%
$1.32 million $74,797
Aug 5, 5 AM $0.219
+0.45%
$1.32 million $81,841
Aug 5, 4 AM $0.218
-0.31%
$1.32 million $88,621
Aug 5, 3 AM $0.219
-0.42%
$1.32 million $85,360
Aug 5, 2 AM $0.22
+0.10%
$1.32 million $89,953
Aug 5, 1 AM $0.219
+0.54%
$1.32 million $99,127
Aug 5, 12 AM $0.218
-0.37%
$1.32 million $100,333
Aug 4, 11 PM $0.219
+0.02%
$1.32 million $97,054
Aug 4, 10 PM $0.219
+0.12%
$1.32 million $98,902
Aug 4, 9 PM $0.219
-0.21%
$1.32 million $100,827
Aug 4, 8 PM $0.219
+0.07%
$1.32 million $101,600
Aug 4, 7 PM $0.219
+0.05%
$1.32 million $102,666
Aug 4, 6 PM $0.219
+0.11%
$1.32 million $101,933
Aug 4, 5 PM $0.219
-0.15%
$1.32 million $101,073
Aug 4, 4 PM $0.219
-0.11%
$1.32 million $99,665
Aug 4, 3 PM $0.219
+0.03%
$1.32 million $100,720
Aug 4, 2 PM $0.219
+0.64%
$1.32 million $107,044
Aug 4, 1 PM $0.218
-0.63%
$1.31 million $110,030
Aug 4, 12 PM $0.22
+0.37%
$1.32 million $108,696
Aug 4, 11 AM $0.219
-0.26%
$1.32 million $106,775
Aug 4, 10 AM $0.22
+0.80%
$1.32 million $105,786
Aug 4, 9 AM $0.218
-0.08%
$1.31 million $105,481
Aug 4, 8 AM $0.218
-0.28%
$1.31 million $107,655
Aug 4, 7 AM $0.218
+0.23%
$1.32 million $113,442
Aug 4, 6 AM $0.218
-0.14%
$1.31 million $112,976
Aug 4, 5 AM $0.218
-0.10%
$1.31 million $104,052
Aug 4, 4 AM $0.219
+0.03%
$1.32 million $93,334
Aug 4, 3 AM $0.219
+0.08%
$1.32 million $97,769