KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.225
-0.28%
$1.36 million $105,764
Aug 10, 6 AM $0.226
+0.33%
$1.36 million $109,562
Aug 10, 5 AM $0.225
+0.41%
$1.36 million $111,407
Aug 10, 4 AM $0.224
-0.03%
$1.35 million $113,236
Aug 10, 3 AM $0.224
-0.13%
$1.35 million $114,652
Aug 10, 2 AM $0.225
-0.30%
$1.35 million $116,187
Aug 10, 1 AM $0.225
+0.46%
$1.36 million $119,013
Aug 10, 12 AM $0.224
+0.43%
$1.35 million $120,443
Aug 9, 11 PM $0.223
-0.38%
$1.35 million $121,068
Aug 9, 10 PM $0.224
-0.36%
$1.35 million $120,578
Aug 9, 9 PM $0.225
+0.22%
$1.36 million $111,795
Aug 9, 8 PM $0.225
-0.02%
$1.35 million $103,420
Aug 9, 7 PM $0.225
-0.13%
$1.35 million $100,355
Aug 9, 6 PM $0.225
-0.15%
$1.36 million $97,539
Aug 9, 5 PM $0.225
-0.01%
$1.36 million $95,225
Aug 9, 4 PM $0.225
-0.37%
$1.36 million $95,133
Aug 9, 3 PM $0.226
+0.21%
$1.36 million $97,021
Aug 9, 2 PM $0.226
+0.09%
$1.36 million $96,034
Aug 9, 1 PM $0.225
+0.58%
$1.36 million $97,268
Aug 9, 12 PM $0.224
-0.05%
$1.35 million $102,657
Aug 9, 11 AM $0.224
-0.25%
$1.35 million $105,538
Aug 9, 10 AM $0.225
+0.05%
$1.36 million $102,946
Aug 9, 9 AM $0.225
+0.10%
$1.35 million $102,440
Aug 9, 8 AM $0.224
+0.15%
$1.35 million $106,713
Aug 9, 7 AM $0.224
-0.06%
$1.35 million $104,036
Aug 9, 6 AM $0.224
+0.08%
$1.35 million $100,319
Aug 9, 5 AM $0.224
+0.16%
$1.35 million $97,168
Aug 9, 4 AM $0.224
-0.06%
$1.35 million $93,738
Aug 9, 3 AM $0.224
-0.08%
$1.35 million $94,878
Aug 9, 2 AM $0.224
-0.02%
$1.35 million $96,947
Aug 9, 1 AM $0.224
-0.02%
$1.35 million $95,436
Aug 9, 12 AM $0.224
-0.12%
$1.35 million $94,103
Aug 8, 11 PM $0.224
+0.04%
$1.35 million $98,127
Aug 8, 10 PM $0.224
-0.01%
$1.35 million $101,264
Aug 8, 9 PM $0.224
-0.11%
$1.35 million $100,090
Aug 8, 8 PM $0.225
+0.00%
$1.35 million $102,060
Aug 8, 7 PM $0.225
+0.04%
$1.35 million $102,731
Aug 8, 6 PM $0.225
-0.60%
$1.35 million $103,257
Aug 8, 5 PM $0.226
+0.42%
$1.36 million $103,792
Aug 8, 4 PM $0.225
+0.08%
$1.36 million $102,056
Aug 8, 3 PM $0.225
-0.12%
$1.35 million $97,426
Aug 8, 2 PM $0.225
+0.09%
$1.36 million $97,087
Aug 8, 1 PM $0.225
+0.13%
$1.36 million $92,363
Aug 8, 12 PM $0.225
+0.08%
$1.35 million $84,287
Aug 8, 11 AM $0.224
-0.11%
$1.35 million $78,758
Aug 8, 10 AM $0.225
-0.15%
$1.35 million $79,025
Aug 8, 9 AM $0.225
+0.29%
$1.36 million $76,182
Aug 8, 8 AM $0.224
+0.00%
$1.35 million $70,645
Aug 8, 7 AM $0.224
-0.07%
$1.35 million $71,359
Aug 8, 6 AM $0.224
-0.10%
$1.35 million $72,859