KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.3
+0.00%
$ 1.81 million $ 107,914
1:37 AM $ 0.3
+0.00%
$ 1.81 million $ 107,863
1:35 AM $ 0.301
+0.00%
$ 1.81 million $ 107,864
1:32 AM $ 0.301
+0.00%
$ 1.81 million $ 108,002
1:30 AM $ 0.301
+0.00%
$ 1.81 million $ 107,992
1:27 AM $ 0.3
+0.00%
$ 1.81 million $ 107,852
1:25 AM $ 0.3
+0.00%
$ 1.81 million $ 107,851
1:22 AM $ 0.3
+0.00%
$ 1.81 million $ 107,857
1:20 AM $ 0.3
+0.00%
$ 1.81 million $ 107,863
1:17 AM $ 0.301
+0.00%
$ 1.81 million $ 107,925
1:15 AM $ 0.301
+0.00%
$ 1.81 million $ 107,931
1:12 AM $ 0.301
+0.00%
$ 1.82 million $ 107,924
1:10 AM $ 0.301
+0.00%
$ 1.82 million $ 107,928
1:07 AM $ 0.301
+0.00%
$ 1.82 million $ 108,673
1:05 AM $ 0.301
+0.00%
$ 1.82 million $ 108,692
1:02 AM $ 0.304
+0.00%
$ 1.83 million $ 108,745
1:00 AM $ 0.304
+0.00%
$ 1.83 million $ 108,741
12:57 AM $ 0.302
+0.00%
$ 1.82 million $ 108,673
12:55 AM $ 0.3
+0.00%
$ 1.82 million $ 108,654
12:52 AM $ 0.3
+0.00%
$ 1.81 million $ 109,019
12:50 AM $ 0.3
+0.00%
$ 1.81 million $ 109,242
12:47 AM $ 0.3
+0.00%
$ 1.81 million $ 109,806
12:45 AM $ 0.302
+0.00%
$ 1.81 million $ 109,818
12:42 AM $ 0.302
+0.00%
$ 1.82 million $ 110,071
12:40 AM $ 0.302
+0.00%
$ 1.82 million $ 110,072
12:37 AM $ 0.302
+0.00%
$ 1.82 million $ 111,090
12:35 AM $ 0.302
+0.00%
$ 1.82 million $ 111,093
12:32 AM $ 0.302
+0.00%
$ 1.82 million $ 111,525
12:30 AM $ 0.302
+0.00%
$ 1.82 million $ 111,528
12:27 AM $ 0.302
+0.00%
$ 1.82 million $ 111,991
12:25 AM $ 0.302
+0.00%
$ 1.82 million $ 111,993
12:22 AM $ 0.302
+0.00%
$ 1.82 million $ 112,971
12:20 AM $ 0.302
+0.00%
$ 1.82 million $ 112,976
12:17 AM $ 0.303
+0.00%
$ 1.82 million $ 113,951
12:15 AM $ 0.303
+0.00%
$ 1.82 million $ 113,961
12:12 AM $ 0.303
+0.00%
$ 1.82 million $ 114,277
12:10 AM $ 0.303
+0.00%
$ 1.82 million $ 114,285
12:07 AM $ 0.303
+0.00%
$ 1.83 million $ 114,827
12:05 AM $ 0.303
+0.00%
$ 1.83 million $ 114,831
12:02 AM $ 0.304
+0.00%
$ 1.83 million $ 115,607
12:00 AM $ 0.304
+0.00%
$ 1.83 million $ 115,615
11:57 PM $ 0.305
+0.00%
$ 1.84 million $ 116,173
11:55 PM $ 0.305
+0.00%
$ 1.84 million $ 116,175
11:52 PM $ 0.305
+0.00%
$ 1.84 million $ 116,881
11:50 PM $ 0.305
+0.00%
$ 1.84 million $ 117,684
11:47 PM $ 0.302
+0.00%
$ 1.82 million $ 118,170
11:45 PM $ 0.302
+0.00%
$ 1.82 million $ 118,150
11:42 PM $ 0.302
+0.00%
$ 1.82 million $ 118,779
11:40 PM $ 0.303
+0.00%
$ 1.82 million $ 118,781
11:37 PM $ 0.303
+0.00%
$ 1.82 million $ 119,070