KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.225
+0.73%
$1.36 million $112,482
Aug 12, 8 AM $0.223
+0.15%
$1.35 million $120,652
Aug 12, 7 AM $0.223
+0.19%
$1.35 million $127,808
Aug 12, 6 AM $0.223
-0.50%
$1.34 million $128,088
Aug 12, 5 AM $0.224
+0.22%
$1.35 million $127,952
Aug 12, 4 AM $0.223
-0.27%
$1.35 million $126,941
Aug 12, 3 AM $0.224
+0.68%
$1.35 million $123,738
Aug 12, 2 AM $0.222
-0.19%
$1.34 million $107,734
Aug 12, 1 AM $0.223
+0.07%
$1.34 million $101,473
Aug 12, 12 AM $0.223
-0.14%
$1.34 million $105,346
Aug 11, 11 PM $0.223
+0.44%
$1.34 million $105,081
Aug 11, 10 PM $0.222
-0.04%
$1.34 million $104,134
Aug 11, 9 PM $0.222
+0.11%
$1.34 million $103,327
Aug 11, 8 PM $0.222
-0.48%
$1.34 million $103,018
Aug 11, 7 PM $0.223
+1.18%
$1.34 million $110,993
Aug 11, 6 PM $0.22
+0.02%
$1.33 million $112,153
Aug 11, 5 PM $0.22
+0.09%
$1.33 million $109,313
Aug 11, 4 PM $0.22
+0.28%
$1.33 million $106,005
Aug 11, 3 PM $0.22
-0.69%
$1.32 million $105,975
Aug 11, 2 PM $0.221
-0.94%
$1.33 million $106,439
Aug 11, 1 PM $0.223
-0.12%
$1.35 million $107,478
Aug 11, 12 PM $0.223
-0.29%
$1.35 million $108,158
Aug 11, 11 AM $0.224
+0.52%
$1.35 million $108,662
Aug 11, 10 AM $0.223
+0.04%
$1.34 million $106,415
Aug 11, 9 AM $0.223
+0.02%
$1.34 million $102,177
Aug 11, 8 AM $0.223
+0.57%
$1.34 million $98,001
Aug 11, 7 AM $0.222
+0.13%
$1.34 million $95,441
Aug 11, 6 AM $0.221
-0.11%
$1.33 million $94,146
Aug 11, 5 AM $0.222
-0.16%
$1.34 million $93,929
Aug 11, 4 AM $0.222
-0.55%
$1.34 million $95,105
Aug 11, 3 AM $0.223
+0.59%
$1.35 million $95,507
Aug 11, 2 AM $0.222
+0.06%
$1.34 million $95,349
Aug 11, 1 AM $0.222
-0.16%
$1.34 million $85,618
Aug 11, 12 AM $0.222
+0.02%
$1.34 million $80,798
Aug 10, 11 PM $0.222
-0.01%
$1.34 million $80,411
Aug 10, 10 PM $0.222
-0.27%
$1.34 million $82,906
Aug 10, 9 PM $0.223
+0.38%
$1.34 million $93,023
Aug 10, 8 PM $0.222
-0.07%
$1.34 million $103,146
Aug 10, 7 PM $0.222
+0.29%
$1.34 million $97,764
Aug 10, 6 PM $0.221
+0.11%
$1.33 million $98,520
Aug 10, 5 PM $0.221
-0.07%
$1.33 million $101,259
Aug 10, 4 PM $0.221
+1.75%
$1.33 million $102,783
Aug 10, 3 PM $0.217
-0.65%
$1.31 million $102,888
Aug 10, 2 PM $0.219
-1.34%
$1.32 million $104,052
Aug 10, 1 PM $0.222
-0.50%
$1.34 million $105,665
Aug 10, 12 PM $0.223
-0.57%
$1.34 million $107,523
Aug 10, 11 AM $0.224
-0.07%
$1.35 million $109,617
Aug 10, 10 AM $0.224
+0.03%
$1.35 million $112,295
Aug 10, 9 AM $0.224
-0.48%
$1.35 million $112,902
Aug 10, 8 AM $0.225
+0.01%
$1.36 million $109,308