KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.302
+0.00%
$ 1.82 million $ 108,401
2:35 AM $ 0.302
+0.00%
$ 1.82 million $ 108,393
2:32 AM $ 0.301
+0.00%
$ 1.81 million $ 108,184
2:30 AM $ 0.301
+0.00%
$ 1.81 million $ 108,176
2:27 AM $ 0.301
+0.00%
$ 1.82 million $ 107,989
2:25 AM $ 0.301
+0.00%
$ 1.82 million $ 107,990
2:22 AM $ 0.301
+0.00%
$ 1.81 million $ 107,996
2:20 AM $ 0.301
+0.00%
$ 1.81 million $ 108,003
2:17 AM $ 0.301
+0.00%
$ 1.82 million $ 107,864
2:15 AM $ 0.302
+0.00%
$ 1.82 million $ 107,856
2:12 AM $ 0.302
+0.00%
$ 1.82 million $ 107,961
2:10 AM $ 0.302
+0.00%
$ 1.82 million $ 107,968
2:07 AM $ 0.302
+0.00%
$ 1.82 million $ 108,224
2:05 AM $ 0.302
+0.00%
$ 1.82 million $ 108,218
2:02 AM $ 0.302
+0.00%
$ 1.82 million $ 108,167
2:00 AM $ 0.302
+0.00%
$ 1.82 million $ 108,174
1:57 AM $ 0.302
+0.00%
$ 1.82 million $ 107,906
1:55 AM $ 0.302
+0.00%
$ 1.82 million $ 107,907
1:52 AM $ 0.302
+0.00%
$ 1.82 million $ 108,079
1:50 AM $ 0.302
+0.00%
$ 1.82 million $ 108,041
1:47 AM $ 0.302
+0.00%
$ 1.82 million $ 107,989
1:45 AM $ 0.302
+0.00%
$ 1.82 million $ 107,981
1:42 AM $ 0.3
+0.00%
$ 1.81 million $ 107,920
1:40 AM $ 0.3
+0.00%
$ 1.81 million $ 107,914
1:37 AM $ 0.3
+0.00%
$ 1.81 million $ 107,863
1:35 AM $ 0.301
+0.00%
$ 1.81 million $ 107,864
1:32 AM $ 0.301
+0.00%
$ 1.81 million $ 108,002
1:30 AM $ 0.301
+0.00%
$ 1.81 million $ 107,992
1:27 AM $ 0.3
+0.00%
$ 1.81 million $ 107,852
1:25 AM $ 0.3
+0.00%
$ 1.81 million $ 107,851
1:22 AM $ 0.3
+0.00%
$ 1.81 million $ 107,857
1:20 AM $ 0.3
+0.00%
$ 1.81 million $ 107,863
1:17 AM $ 0.301
+0.00%
$ 1.81 million $ 107,925
1:15 AM $ 0.301
+0.00%
$ 1.81 million $ 107,931
1:12 AM $ 0.301
+0.00%
$ 1.82 million $ 107,924
1:10 AM $ 0.301
+0.00%
$ 1.82 million $ 107,928
1:07 AM $ 0.301
+0.00%
$ 1.82 million $ 108,673
1:05 AM $ 0.301
+0.00%
$ 1.82 million $ 108,692
1:02 AM $ 0.304
+0.00%
$ 1.83 million $ 108,745
1:00 AM $ 0.304
+0.00%
$ 1.83 million $ 108,741
12:57 AM $ 0.302
+0.00%
$ 1.82 million $ 108,673
12:55 AM $ 0.3
+0.00%
$ 1.82 million $ 108,654
12:52 AM $ 0.3
+0.00%
$ 1.81 million $ 109,019
12:50 AM $ 0.3
+0.00%
$ 1.81 million $ 109,242
12:47 AM $ 0.3
+0.00%
$ 1.81 million $ 109,806
12:45 AM $ 0.302
+0.00%
$ 1.81 million $ 109,818
12:42 AM $ 0.302
+0.00%
$ 1.82 million $ 110,071
12:40 AM $ 0.302
+0.00%
$ 1.82 million $ 110,072
12:37 AM $ 0.302
+0.00%
$ 1.82 million $ 111,090
12:35 AM $ 0.302
+0.00%
$ 1.82 million $ 111,093