KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.222
+0.19%
$1.34 million $111,331
Aug 14, 9 AM $0.222
-0.06%
$1.34 million $114,883
Aug 14, 8 AM $0.222
+0.36%
$1.34 million $121,064
Aug 14, 7 AM $0.222
+0.49%
$1.34 million $122,631
Aug 14, 6 AM $0.22
-1.08%
$1.33 million $123,682
Aug 14, 5 AM $0.223
+0.01%
$1.34 million $124,468
Aug 14, 4 AM $0.223
+0.14%
$1.34 million $124,820
Aug 14, 3 AM $0.222
-0.31%
$1.34 million $125,755
Aug 14, 2 AM $0.223
+0.05%
$1.34 million $126,234
Aug 14, 1 AM $0.223
-0.20%
$1.34 million $123,278
Aug 14, 12 AM $0.223
-0.14%
$1.35 million $115,927
Aug 13, 11 PM $0.224
+0.10%
$1.35 million $106,461
Aug 13, 10 PM $0.223
+0.19%
$1.35 million $105,452
Aug 13, 9 PM $0.223
-0.11%
$1.34 million $101,917
Aug 13, 8 PM $0.223
+5.22%
$1.34 million $102,419
Aug 13, 7 PM $0.212
+0.44%
$1.28 million $166
Aug 13, 6 PM $0.211
-4.90%
$1.27 million $468
Aug 13, 5 PM $0.222
+0.22%
$1.34 million $104,046
Aug 13, 4 PM $0.221
-0.42%
$1.33 million $101,809
Aug 13, 3 PM $0.223
-0.19%
$1.35 million $95,655
Aug 13, 2 PM $0.224
+0.08%
$1.35 million $92,205
Aug 13, 1 PM $0.224
-0.01%
$1.35 million $89,091
Aug 13, 12 PM $0.224
+0.74%
$1.35 million $83,701
Aug 13, 11 AM $0.222
-0.16%
$1.34 million $72,917
Aug 13, 10 AM $0.222
-0.51%
$1.34 million $71,625
Aug 13, 9 AM $0.224
-0.10%
$1.35 million $69,706
Aug 13, 8 AM $0.224
-0.21%
$1.35 million $64,339
Aug 13, 7 AM $0.224
-0.48%
$1.35 million $63,942
Aug 13, 6 AM $0.224
-0.10%
$1.35 million $63,485
Aug 13, 5 AM $0.224
+0.29%
$1.35 million $63,716
Aug 13, 4 AM $0.224
+0.67%
$1.35 million $64,733
Aug 13, 3 AM $0.223
-0.01%
$1.34 million $67,912
Aug 13, 2 AM $0.223
+0.44%
$1.34 million $84,475
Aug 13, 1 AM $0.222
+0.01%
$1.34 million $99,637
Aug 13, 12 AM $0.222
+0.02%
$1.34 million $100,032
Aug 12, 11 PM $0.222
+0.12%
$1.34 million $101,155
Aug 12, 10 PM $0.222
-0.32%
$1.34 million $101,797
Aug 12, 9 PM $0.223
-0.29%
$1.34 million $103,184
Aug 12, 8 PM $0.223
+0.46%
$1.34 million $103,920
Aug 12, 7 PM $0.222
-0.27%
$1.34 million $103,219
Aug 12, 6 PM $0.223
-0.13%
$1.34 million $102,647
Aug 12, 5 PM $0.223
-0.02%
$1.35 million $104,516
Aug 12, 4 PM $0.223
-0.06%
$1.35 million $107,227
Aug 12, 3 PM $0.223
+0.09%
$1.35 million $107,444
Aug 12, 2 PM $0.223
-0.50%
$1.35 million $107,002
Aug 12, 1 PM $0.225
-0.78%
$1.35 million $106,588
Aug 12, 12 PM $0.226
-0.21%
$1.36 million $105,620
Aug 12, 11 AM $0.227
+0.51%
$1.37 million $105,357
Aug 12, 10 AM $0.226
+0.26%
$1.36 million $107,269
Aug 12, 9 AM $0.225
+0.73%
$1.36 million $112,482