KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.249
-3.82%
$1.5 million $697,542
Aug 17 $0.254
+14.76%
$1.56 million $595,740
Aug 10 $0.223
-0.28%
$1.33 million $602,784
Aug 3 $0.223
+1.06%
$1.35 million $707,107
Jul 27 $0.221
-8.43%
$1.33 million $691,342
Jul 20 $0.241
+25.80%
$1.46 million $742,619
Jul 13 $0.192
-26.42%
$1.16 million $406,590
Jul 6 $0.261
-2.79%
$1.57 million $134,697
Jun 29 $0.268
+7.56%
$1.62 million $142,798
Jun 22 $0.249
-5.59%
$1.5 million $109,696
Jun 15 $0.274
-10.10%
$1.59 million $119,601
Jun 8 $0.312
+6.26%
$1.84 million $123,873
Jun 1 $0.286
-3.09%
$1.76 million $120,633
May 25 $0.298
-4.82%
$1.77 million $115,618
May 18 $0.32
+1.25%
$1.88 million $123,428
May 11 $0.322
-23.97%
$1.9 million $124,096
May 4 $0.444
+45.68%
$2.54 million $116,484
Apr 27 $0.309
-20.12%
$1.83 million $29,937
Apr 20 $0.385
+0.98%
$2.32 million $583,866
Apr 13 $0.395
-3.21%
$2.29 million $600,892
Apr 6 $0.428
+10.05%
$2.45 million $597,867
Mar 30 $0.39
+7.60%
$2.33 million $584,740
Mar 23 $0.367
-9.02%
$2.17 million $589,259
Mar 16 $0.403
-13.65%
$2.42 million $706,699
Mar 9 $0.466
+11.47%
$2.8 million $746,168
Mar 2 $0.423
+6.83%
$2.51 million $887,701
Feb 23 $0.396
+6.72%
$2.38 million $1.06 million
Feb 16 $0.38
-6.53%
$2.23 million $942,234
Feb 9 $0.431
+7.41%
$2.44 million $949,828
Feb 2 $0.411
-7.06%
$2.41 million $995,745
Jan 26 $0.459
-16.48%
$2.64 million $1.2 million
Jan 19 $0.589
-10.81%
$3.29 million $1.27 million
Jan 12 $0.675
+21.68%
$3.96 million $1.33 million
Jan 5 $0.57
-3.98%
$3.32 million $1.27 million
Dec 29 $0.568
-2.96%
$3.55 million $1.23 million
Dec 22 $0.608
+0.96%
$3.65 million $1.29 million
Dec 15 $0.668
+9.97%
$3.76 million $1.28 million
Dec 8 $0.645
+0.11%
$3.79 million $1.26 million
Dec 1 $0.662
-15.81%
$4.02 million $1.29 million
Nov 24 $0.785
+11.10%
$4.91 million $1.27 million
Nov 17 $0.707
-14.25%
$4.4 million $1.26 million
Nov 10 $0.888
-24.42%
$5.15 million $1.33 million
Nov 3 $1.5
+65.16%
$7.32 million $1.24 million
Oct 27 $0.908
-11.12%
$5.66 million $1.22 million
Oct 20 $0.978
-1.12%
$6.37 million $1.19 million
Oct 13 $0.987
-24.36%
$6.17 million $1.31 million
Oct 6 $1.13
-34.56%
$8.11 million $1.13 million
Sep 29 $1.69
-2.43%
$10.71 million $1.3 million
Sep 22 $1.74
-7.79%
$10.74 million $1.28 million
Sep 15 $1.54
+83.58%
$11.75 million $713,284
Download