KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.256
+17.69%
$1.55 million $3.12 million
Jul 2026 $0.218
-9.89%
$1.31 million $1.88 million
Jun 2026 $0.242
-18.07%
$1.46 million $596,079
May 2026 $0.295
-5.33%
$1.77 million $613,191
Apr 2026 $0.306
-19.74%
$1.87 million $2.91 million
Mar 2026 $0.381
-6.02%
$2.29 million $3.53 million
Feb 2026 $0.406
-11.63%
$2.43 million $4.46 million
Jan 2026 $0.517
-3.68%
$2.75 million $6.37 million
Dec 2025 $0.53
-32.62%
$3.36 million $6.59 million
Nov 2025 $0.785
+2.75%
$4.91 million $6.18 million
Oct 2025 $0.845
-48.86%
$4.76 million $5.99 million
Sep 2025 $1.58
+85.44%
$10.27 million $4.03 million
Aug 2025 $0.896
+42.17%
$5.29 million $3.66 million
Jul 2025 $0.673
-26.36%
$3.78 million $5.09 million
Jun 2025 $0.9
-8.93%
$5.48 million $5.49 million
May 2025 $0.964
+11.63%
$5.93 million $5.7 million
Apr 2025 $0.864
+35.31%
$5.18 million $5.72 million
Mar 2025 $0.638
-23.76%
$3.83 million $6.37 million
Feb 2025 $0.837
-38.22%
$5.02 million $5.53 million
Jan 2025 $1.33
-3.16%
$8.13 million $5.97 million
Dec 2024 $1.43
-29.77%
$8.25 million $5.89 million
Nov 2024 $2.01
+28.18%
$12.28 million $8.15 million
Oct 2024 $1.7
+1.42%
$9.42 million $9.28 million
Sep 2024 $1.67
-9.91%
$10.01 million $9.11 million
Aug 2024 $1.85
-17.01%
$11.11 million $7.32 million
Jul 2024 $2.23
+172.77%
$13.39 million $358,824
Jun 2024 $0.819
-52.26%
$4.91 million $46,943
May 2024 $1.72
-29.47%
$10.3 million $40,541
Apr 2024 $2.43
-45.38%
$14.59 million $88,029
Mar 2024 $4.45
+13.78%
$26.73 million $11,904
Download