KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.25
+0.00%
$1.51 million $96,330
9:32 PM $0.25
+0.00%
$1.51 million $97,720
9:27 PM $0.25
+0.00%
$1.51 million $99,283
9:22 PM $0.25
+0.00%
$1.51 million $99,668
9:17 PM $0.25
+0.00%
$1.51 million $99,984
9:12 PM $0.25
+0.00%
$1.51 million $101,077
9:07 PM $0.25
+0.00%
$1.51 million $102,145
9:02 PM $0.25
+0.00%
$1.51 million $101,928
8:57 PM $0.25
+0.00%
$1.51 million $101,419
8:52 PM $0.25
+0.00%
$1.51 million $101,185
8:47 PM $0.25
+0.00%
$1.51 million $100,903
8:42 PM $0.25
+0.00%
$1.51 million $100,758
8:37 PM $0.25
+0.00%
$1.51 million $100,755
8:32 PM $0.25
+0.00%
$1.51 million $100,693
8:27 PM $0.25
+0.00%
$1.51 million $100,589
8:22 PM $0.25
+0.00%
$1.51 million $100,545
8:17 PM $0.25
+0.00%
$1.51 million $100,409
8:12 PM $0.25
+0.00%
$1.51 million $100,315
8:07 PM $0.25
+0.00%
$1.51 million $100,197
8:02 PM $0.25
+0.00%
$1.51 million $100,022
7:57 PM $0.249
+0.00%
$1.5 million $99,826
7:52 PM $0.25
+0.00%
$1.51 million $99,604
7:47 PM $0.249
+0.00%
$1.5 million $99,531
7:42 PM $0.25
+0.00%
$1.51 million $99,481
7:37 PM $0.25
+0.00%
$1.51 million $99,401
7:32 PM $0.25
+0.00%
$1.51 million $99,125
7:27 PM $0.249
+0.00%
$1.5 million $98,584
7:22 PM $0.249
+0.00%
$1.5 million $98,216
7:17 PM $0.248
+0.00%
$1.5 million $98,096
7:12 PM $0.248
+0.00%
$1.5 million $98,034
7:07 PM $0.248
+0.00%
$1.5 million $97,902
7:02 PM $0.248
+0.00%
$1.5 million $97,728
6:57 PM $0.248
+0.00%
$1.5 million $97,564
6:52 PM $0.248
+0.00%
$1.5 million $97,469
6:47 PM $0.248
+0.00%
$1.49 million $97,301
6:42 PM $0.248
+0.00%
$1.5 million $97,159
6:37 PM $0.248
+0.00%
$1.5 million $97,019
6:32 PM $0.248
+0.00%
$1.5 million $96,782
6:27 PM $0.251
+0.00%
$1.51 million $96,667
6:22 PM $0.251
+0.00%
$1.51 million $96,478
6:17 PM $0.251
+0.00%
$1.51 million $96,219
6:12 PM $0.251
+0.00%
$1.51 million $96,156
6:07 PM $0.251
+0.00%
$1.51 million $96,018
6:02 PM $0.251
+0.00%
$1.51 million $95,829
5:57 PM $0.251
+0.00%
$1.52 million $95,679
5:52 PM $0.252
+0.00%
$1.52 million $95,669
5:47 PM $0.252
+0.00%
$1.52 million $95,528
5:42 PM $0.252
+0.00%
$1.52 million $95,415
5:37 PM $0.252
+0.00%
$1.52 million $95,305
5:32 PM $0.252
+0.00%
$1.52 million $95,193
Download