KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.302
+0.00%
$ 1.83 million $ 113,639
9:10 AM $ 0.302
+0.00%
$ 1.83 million $ 113,639
9:07 AM $ 0.304
+0.00%
$ 1.83 million $ 113,949
9:05 AM $ 0.304
+0.00%
$ 1.83 million $ 113,955
9:02 AM $ 0.304
+0.00%
$ 1.83 million $ 113,855
9:00 AM $ 0.304
+0.00%
$ 1.83 million $ 113,854
8:57 AM $ 0.304
+0.00%
$ 1.83 million $ 114,600
8:55 AM $ 0.304
+0.00%
$ 1.83 million $ 114,606
8:52 AM $ 0.304
+0.00%
$ 1.83 million $ 114,691
8:50 AM $ 0.304
+0.00%
$ 1.83 million $ 114,700
8:47 AM $ 0.304
+0.00%
$ 1.83 million $ 114,602
8:45 AM $ 0.304
+0.00%
$ 1.83 million $ 114,597
8:42 AM $ 0.304
+0.00%
$ 1.83 million $ 114,535
8:40 AM $ 0.304
+0.00%
$ 1.83 million $ 114,535
8:37 AM $ 0.304
+0.00%
$ 1.83 million $ 114,386
8:35 AM $ 0.305
+0.00%
$ 1.83 million $ 114,391
8:32 AM $ 0.305
+0.00%
$ 1.83 million $ 114,532
8:30 AM $ 0.304
+0.00%
$ 1.83 million $ 114,534
8:27 AM $ 0.304
+0.00%
$ 1.83 million $ 114,691
8:25 AM $ 0.304
+0.00%
$ 1.83 million $ 114,688
8:22 AM $ 0.306
+0.00%
$ 1.84 million $ 114,757
8:20 AM $ 0.303
+0.00%
$ 1.84 million $ 114,762
8:17 AM $ 0.303
+0.00%
$ 1.83 million $ 114,988
8:15 AM $ 0.303
+0.00%
$ 1.83 million $ 114,974
8:12 AM $ 0.303
+0.00%
$ 1.83 million $ 115,052
8:10 AM $ 0.303
+0.00%
$ 1.83 million $ 115,054
8:07 AM $ 0.303
+0.00%
$ 1.82 million $ 114,978
8:05 AM $ 0.303
+0.00%
$ 1.82 million $ 114,969
8:02 AM $ 0.302
+0.00%
$ 1.82 million $ 114,803
8:00 AM $ 0.302
+0.00%
$ 1.82 million $ 114,805
7:57 AM $ 0.303
+0.00%
$ 1.83 million $ 114,723
7:55 AM $ 0.303
+0.00%
$ 1.83 million $ 114,727
7:52 AM $ 0.303
+0.00%
$ 1.82 million $ 114,799
7:50 AM $ 0.303
+0.00%
$ 1.82 million $ 114,799
7:47 AM $ 0.303
+0.00%
$ 1.83 million $ 114,757
7:45 AM $ 0.303
+0.00%
$ 1.83 million $ 114,757
7:42 AM $ 0.303
+0.00%
$ 1.83 million $ 114,789
7:40 AM $ 0.303
+0.00%
$ 1.83 million $ 114,789
7:37 AM $ 0.303
+0.00%
$ 1.82 million $ 114,804
7:35 AM $ 0.305
+0.00%
$ 1.82 million $ 114,807
7:32 AM $ 0.305
+0.00%
$ 1.84 million $ 114,798
7:30 AM $ 0.306
+0.00%
$ 1.84 million $ 114,808
7:27 AM $ 0.306
+0.00%
$ 1.84 million $ 114,894
7:25 AM $ 0.306
+0.00%
$ 1.84 million $ 114,897
7:22 AM $ 0.306
+0.00%
$ 1.84 million $ 115,014
7:20 AM $ 0.305
+0.00%
$ 1.84 million $ 115,014
7:17 AM $ 0.305
+0.00%
$ 1.84 million $ 114,993
7:15 AM $ 0.304
+0.00%
$ 1.84 million $ 114,991
7:12 AM $ 0.304
+0.00%
$ 1.83 million $ 115,074
7:10 AM $ 0.304
+0.00%
$ 1.83 million $ 115,070
Download