KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.25
+0.00%
$1.51 million $96,330
Today, at 8 PM $0.25
+0.01%
$1.51 million $101,419
Today, at 7 PM $0.249
+0.51%
$1.5 million $99,826
Today, at 6 PM $0.248
-1.12%
$1.5 million $97,564
Today, at 5 PM $0.251
-0.11%
$1.52 million $95,679
Today, at 4 PM $0.251
-0.82%
$1.52 million $94,410
Today, at 3 PM $0.253
-0.09%
$1.53 million $93,172
Today, at 2 PM $0.254
-0.05%
$1.53 million $92,858
Today, at 1 PM $0.254
-0.08%
$1.53 million $94,395
Today, at 12 PM $0.254
+0.09%
$1.53 million $98,989
Today, at 11 AM $0.254
-0.38%
$1.53 million $98,289
Today, at 10 AM $0.255
+0.73%
$1.54 million $106,825
Today, at 9 AM $0.253
+0.04%
$1.53 million $113,459
Today, at 8 AM $0.253
-1.23%
$1.53 million $112,920
Today, at 7 AM $0.256
+0.00%
$1.55 million $111,680
Today, at 6 AM $0.256
+0.23%
$1.55 million $110,975
Today, at 5 AM $0.256
-0.10%
$1.54 million $115,707
Today, at 4 AM $0.256
+0.02%
$1.54 million $124,155
Today, at 3 AM $0.256
+0.02%
$1.54 million $123,215
Today, at 2 AM $0.256
+0.01%
$1.54 million $118,388
Today, at 1 AM $0.256
-0.20%
$1.54 million $114,573
Today, at 12 AM $0.256
-0.02%
$1.55 million $113,533
Yesterday, at 11 PM $0.256
+0.14%
$1.55 million $111,532
Yesterday, at 10 PM $0.256
-0.32%
$1.54 million $108,932
Yesterday, at 9 PM $0.257
+0.89%
$1.55 million $106,645
Yesterday, at 8 PM $0.255
-0.10%
$1.54 million $101,819
Yesterday, at 7 PM $0.255
-0.12%
$1.54 million $102,649
Yesterday, at 6 PM $0.255
-0.10%
$1.54 million $108,683
Yesterday, at 5 PM $0.255
+0.11%
$1.54 million $118,164
Yesterday, at 4 PM $0.255
+0.34%
$1.54 million $119,521
Yesterday, at 3 PM $0.254
+0.08%
$1.53 million $123,449
Yesterday, at 2 PM $0.254
+0.06%
$1.53 million $131,742
Yesterday, at 1 PM $0.254
-0.17%
$1.53 million $130,320
Yesterday, at 12 PM $0.254
+0.31%
$1.53 million $125,622
Yesterday, at 11 AM $0.254
-0.24%
$1.53 million $125,149
Yesterday, at 10 AM $0.254
+0.40%
$1.53 million $116,043
Yesterday, at 9 AM $0.253
-0.01%
$1.53 million $112,888
Yesterday, at 8 AM $0.253
+0.43%
$1.53 million $121,756
Yesterday, at 7 AM $0.252
+0.27%
$1.52 million $127,531
Yesterday, at 6 AM $0.251
+0.11%
$1.52 million $128,285
Yesterday, at 5 AM $0.251
+0.19%
$1.52 million $122,632
Yesterday, at 4 AM $0.251
-0.18%
$1.51 million $113,782
Yesterday, at 3 AM $0.251
+0.41%
$1.51 million $113,931
Yesterday, at 2 AM $0.25
-0.29%
$1.51 million $110,740
Yesterday, at 1 AM $0.251
-0.17%
$1.51 million $103,219
Yesterday, at 12 AM $0.251
+1.03%
$1.52 million $103,535
Aug 30, 11 PM $0.249
-2.44%
$1.5 million $104,507
Aug 30, 10 PM $0.255
-0.21%
$1.54 million $105,627
Aug 30, 9 PM $0.255
-1.24%
$1.54 million $106,195
Aug 30, 8 PM $0.259
-0.17%
$1.56 million $104,281
Download