KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $0.25
+0.00%
$1.51 million $99,162
Yesterday $0.256
+3.10%
$1.55 million $111,532
Aug 30, 2026 $0.249
-7.31%
$1.5 million $104,507
Aug 29, 2026 $0.268
+1.87%
$1.62 million $91,526
Aug 28, 2026 $0.263
+5.92%
$1.59 million $114,534
Aug 27, 2026 $0.249
-5.25%
$1.5 million $95,406
Aug 26, 2026 $0.262
+2.67%
$1.58 million $86,033
Aug 25, 2026 $0.256
-1.60%
$1.54 million $125,684
Aug 24, 2026 $0.26
+0.47%
$1.57 million $92,353
Aug 23, 2026 $0.258
+1.84%
$1.56 million $106,812
Aug 22, 2026 $0.254
-3.98%
$1.53 million $87,085
Aug 21, 2026 $0.263
+3.71%
$1.59 million $116,915
Aug 20, 2026 $0.254
+3.51%
$1.53 million $100,237
Aug 19, 2026 $0.246
+8.42%
$1.48 million $102,857
Aug 18, 2026 $0.227
+0.35%
$1.37 million $94,499
Aug 17, 2026 $0.226
+2.21%
$1.36 million $86,008
Aug 16, 2026 $0.221
-0.52%
$1.33 million $122,058
Aug 15, 2026 $0.223
+0.18%
$1.34 million $103,650
Aug 14, 2026 $0.222
-0.60%
$1.34 million $96,424
Aug 13, 2026 $0.224
+0.73%
$1.35 million $106,461
Aug 12, 2026 $0.222
-0.39%
$1.34 million $101,155
Aug 11, 2026 $0.223
+0.43%
$1.34 million $105,081
Aug 10, 2026 $0.222
-0.58%
$1.34 million $80,411
Aug 9, 2026 $0.223
-0.46%
$1.35 million $121,068
Aug 8, 2026 $0.224
+0.08%
$1.35 million $98,127
Aug 7, 2026 $0.224
+0.77%
$1.35 million $89,007
Aug 6, 2026 $0.223
-0.41%
$1.34 million $117,533
Aug 5, 2026 $0.223
+1.98%
$1.35 million $112,103
Aug 4, 2026 $0.219
+0.75%
$1.32 million $97,054
Aug 3, 2026 $0.218
-1.55%
$1.31 million $91,214
Aug 2, 2026 $0.221
+2.21%
$1.33 million $88,810
Aug 1, 2026 $0.216
-0.76%
$1.3 million $114,561
Jul 31, 2026 $0.218
-2.99%
$1.31 million $102,698
Jul 30, 2026 $0.225
+0.50%
$1.35 million $94,471
Jul 29, 2026 $0.224
-1.41%
$1.35 million $96,634
Jul 28, 2026 $0.226
-3.91%
$1.37 million $108,534
Jul 27, 2026 $0.236
-2.36%
$1.42 million $101,304
Jul 26, 2026 $0.241
-2.85%
$1.46 million $108,873
Jul 25, 2026 $0.238
+7.72%
$1.43 million $108,182
Jul 24, 2026 $0.221
+2.38%
$1.33 million $11,951
Jul 23, 2026 $0.216
-13.60%
$1.3 million $99,196
Jul 22, 2026 $0.25
-2.70%
$1.51 million $80,367
Jul 21, 2026 $0.257
+2.09%
$1.55 million $98,955
Jul 20, 2026 $0.251
+30.98%
$1.52 million $160,554
Jul 19, 2026 $0.192
-18.59%
$1.16 million $80,974
Jul 18, 2026 $0.236
+21.74%
$1.42 million $111,984
Jul 17, 2026 $0.194
-0.01%
$1.17 million $97,343
Jul 16, 2026 $0.194
+20.13%
$1.17 million $91,911
Jul 15, 2026 $0.161
-37.87%
$971,835 $114,118
Jul 14, 2026 $0.259
+2.52%
$1.56 million $105,119
Download