Banx.gg Historical Data

BANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆476
+0.00%
$ 7,142 $ 2
Yesterday $ 0.0₆475
-0.08%
$ 7,121 $ 2
Jun 15, 2026 $ 0.0₆475
+0.98%
$ 7,127 $ 17
Jun 14, 2026 $ 0.0₆471
+0.19%
$ 7,057 $ 13
Jun 13, 2026 $ 0.0₆47
+0.74%
$ 7,044 $ 7
Jun 12, 2026 $ 0.0₆466
-0.55%
$ 6,993 $ 14
Jun 11, 2026 $ 0.0₆469
+1.07%
$ 7,032 $ 13
Jun 10, 2026 $ 0.0₆463
-0.92%
$ 6,937 $ 17
Jun 9, 2026 $ 0.0₆467
-0.22%
$ 7,002 $ 16
Jun 8, 2026 $ 0.0₆47
+0.55%
$ 7,042 $ 11
Jun 7, 2026 $ 0.0₆467
+1.31%
$ 6,998 $ 24
Jun 6, 2026 $ 0.0₆461
-0.37%
$ 6,908 $ 30
Jun 5, 2026 $ 0.0₆465
+0.01%
$ 6,976 $ 59
Jun 4, 2026 $ 0.0₆504
-3.77%
$ 7,562 $ 81
Jun 3, 2026 $ 0.0₆524
-3.83%
$ 7,858 $ 91
Jun 2, 2026 $ 0.0₆546
-2.00%
$ 8,186 $ 25
Jun 1, 2026 $ 0.0₆557
+0.15%
$ 8,353 $ 15
May 31, 2026 $ 0.0₆556
+4.75%
$ 8,341 $ 199
May 30, 2026 $ 0.0₆531
-20.56%
$ 7,962 $ 901
May 29, 2026 $ 0.0₆668
-84.39%
$ 10,023 $ 8,345
May 28, 2026 $ 0.0₅428
+0.25%
$ 64,213 $ 30
May 27, 2026 $ 0.0₅427
-5.25%
$ 64,054 $ 286
May 26, 2026 $ 0.0₅451
-0.29%
$ 67,602 $ 22
May 25, 2026 $ 0.0₅452
+0.17%
$ 67,801 $ 12
May 24, 2026 $ 0.0₅451
-0.78%
$ 67,685 $ 21
May 23, 2026 $ 0.0₅455
+0.25%
$ 68,217 $ 51
May 22, 2026 $ 0.0₅454
-0.43%
$ 68,044 $ 20
May 21, 2026 $ 0.0₅456
+0.34%
$ 68,338 $ 16
May 20, 2026 $ 0.0₅454
+2.10%
$ 68,108 $ 7
May 19, 2026 $ 0.0₅445
-1.98%
$ 66,706 $ 43
May 18, 2026 $ 0.0₅453
-0.42%
$ 67,995 $ 28
May 17, 2026 $ 0.0₅455
+0.46%
$ 68,282 $ 2
May 16, 2026 $ 0.0₅453
-0.78%
$ 67,967 $ 25
May 15, 2026 $ 0.0₅457
-1.04%
$ 68,498 $ 26
May 14, 2026 $ 0.0₅462
+0.57%
$ 69,219 $ 21
May 13, 2026 $ 0.0₅459
-0.83%
$ 68,829 $ 28
May 12, 2026 $ 0.0₅463
-0.36%
$ 69,403 $ 45
May 11, 2026 $ 0.0₅464
+0.50%
$ 69,655 $ 34
May 10, 2026 $ 0.0₅462
+0.99%
$ 69,310 $ 44
May 9, 2026 $ 0.0₅458
+0.09%
$ 68,632 $ 15
May 8, 2026 $ 0.0₅457
+0.84%
$ 68,568 $ 19
May 7, 2026 $ 0.0₅453
-0.26%
$ 67,998 $ 16
May 6, 2026 $ 0.0₅455
+1.10%
$ 68,178 $ 58
May 5, 2026 $ 0.0₅45
+0.59%
$ 67,434 $ 12
May 4, 2026 $ 0.0₅447
-0.42%
$ 67,040 $ 55
May 3, 2026 $ 0.0₅451
+0.00%
$ 67,585 $ 2
May 2, 2026 $ 0.0₅451
+0.40%
$ 67,585 $ 2
May 1, 2026 $ 0.0₅449
+0.23%
$ 67,317 $ 14
Apr 30, 2026 $ 0.0₅448
-0.22%
$ 67,163 $ 14
Apr 29, 2026 $ 0.0₅449
+0.44%
$ 67,312 $ 30
Download