Banx.gg Historical Data

BANX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆559
+0.06%
$ 8,380 $ 204
Jun 1, 1 AM $ 0.0₆558
+0.00%
$ 8,375 $ 201
Jun 1, 12 AM $ 0.0₆558
+0.41%
$ 8,375 $ 200
May 31, 11 PM $ 0.0₆556
-0.52%
$ 8,341 $ 199
May 31, 10 PM $ 0.0₆559
+0.17%
$ 8,385 $ 196
May 31, 9 PM $ 0.0₆558
+0.00%
$ 8,370 $ 195
May 31, 8 PM $ 0.0₆558
+0.00%
$ 8,370 $ 195
May 31, 7 PM $ 0.0₆558
+0.00%
$ 8,370 $ 195
May 31, 6 PM $ 0.0₆558
+0.00%
$ 8,370 $ 195
May 31, 5 PM $ 0.0₆558
-0.32%
$ 8,370 $ 195
May 31, 4 PM $ 0.0₆56
-0.33%
$ 8,397 $ 188
May 31, 3 PM $ 0.0₆562
+0.00%
$ 8,425 $ 187
May 31, 2 PM $ 0.0₆562
+0.15%
$ 8,425 $ 187
May 31, 1 PM $ 0.0₆561
+0.00%
$ 8,413 $ 195
May 31, 12 PM $ 0.0₆56
-2.61%
$ 8,397 $ 195
May 31, 11 AM $ 0.0₆575
+2.74%
$ 8,622 $ 154
May 31, 10 AM $ 0.0₆56
+3.10%
$ 8,393 $ 106
May 31, 9 AM $ 0.0₆543
+0.03%
$ 8,141 $ 54
May 31, 8 AM $ 0.0₆543
+0.08%
$ 8,138 $ 54
May 31, 7 AM $ 0.0₆531
+0.05%
$ 7,966 $ 247
May 31, 6 AM $ 0.0₆531
+0.00%
$ 7,962 $ 247
May 31, 5 AM $ 0.0₆531
+0.00%
$ 7,962 $ 481
May 31, 4 AM $ 0.0₆531
+0.00%
$ 7,962 $ 490
May 31, 3 AM $ 0.0₆531
+0.00%
$ 7,962 $ 901
May 31, 2 AM $ 0.0₆531
+0.00%
$ 7,962 $ 901
May 31, 1 AM $ 0.0₆531
+0.00%
$ 7,962 $ 901
May 31, 12 AM $ 0.0₆531
+0.00%
$ 7,962 $ 901
May 30, 11 PM $ 0.0₆531
+0.00%
$ 7,962 $ 901
May 30, 10 PM $ 0.0₆531
-0.01%
$ 7,962 $ 901
May 30, 9 PM $ 0.0₆531
+0.02%
$ 7,963 $ 902
May 30, 8 PM $ 0.0₆531
-0.01%
$ 7,962 $ 902
May 30, 7 PM $ 0.0₆531
+0.00%
$ 7,963 $ 902
May 30, 6 PM $ 0.0₆531
+0.00%
$ 7,963 $ 908
May 30, 5 PM $ 0.0₆531
+0.00%
$ 7,963 $ 908
May 30, 4 PM $ 0.0₆531
+0.00%
$ 7,963 $ 909
May 30, 3 PM $ 0.0₆531
+0.00%
$ 7,963 $ 919
May 30, 2 PM $ 0.0₆529
-0.68%
$ 7,932 $ 948
May 30, 1 PM $ 0.0₆532
+0.00%
$ 7,986 $ 937
May 30, 12 PM $ 0.0₆532
+0.00%
$ 7,986 $ 937
May 30, 11 AM $ 0.0₆532
+0.00%
$ 7,986 $ 1,050
May 30, 10 AM $ 0.0₆532
+0.00%
$ 7,986 $ 1,382
May 30, 4 AM $ 0.0₆671
+0.40%
$ 10,063 $ 8,344
May 30, 3 AM $ 0.0₆668
+0.00%
$ 10,023 $ 8,343
May 30, 2 AM $ 0.0₆668
+0.00%
$ 10,023 $ 8,345
May 30, 1 AM $ 0.0₆668
+0.00%
$ 10,023 $ 8,345
May 30, 12 AM $ 0.0₆668
+0.00%
$ 10,023 $ 8,345
May 29, 11 PM $ 0.0₆668
+0.00%
$ 10,023 $ 8,345
May 29, 10 PM $ 0.0₆668
-0.06%
$ 10,023 $ 8,345
May 29, 9 PM $ 0.0₆669
+0.00%
$ 10,032 $ 8,343
May 29, 8 PM $ 0.0₆669
+0.00%
$ 10,032 $ 8,343