Banx.gg Historical Data

BANX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000196
-1.85%
$ 293,438 $ 365
Jun 30, 2025 $ 0.0000199
-0.33%
$ 299,161 $ 1,670
Jun 29, 2025 $ 0.00002
+0.04%
$ 300,149 $ 607
Jun 28, 2025 $ 0.00002
+2.29%
$ 300,041 $ 334
Jun 27, 2025 $ 0.0000196
+4.29%
$ 293,311 $ 1,289
Jun 26, 2025 $ 0.0000188
-1.73%
$ 281,389 $ 479
Jun 25, 2025 $ 0.0000191
-2.23%
$ 286,867 $ 631
Jun 24, 2025 $ 0.0000196
+0.36%
$ 293,419 $ 1,028
Jun 23, 2025 $ 0.0000195
-2.15%
$ 292,381 $ 2,168
Jun 22, 2025 $ 0.0000217
-0.92%
$ 325,238 $ 1,039
Jun 21, 2025 $ 0.000022
-1.59%
$ 330,010 $ 735
Jun 20, 2025 $ 0.0000224
-2.56%
$ 335,334 $ 661
Jun 19, 2025 $ 0.0000229
-0.48%
$ 344,151 $ 265
Jun 18, 2025 $ 0.0000231
+2.36%
$ 345,802 $ 803
Jun 17, 2025 $ 0.0000225
-0.98%
$ 337,825 $ 710
Jun 16, 2025 $ 0.0000228
+2.25%
$ 341,546 $ 997
Jun 15, 2025 $ 0.0000222
+1.73%
$ 333,597 $ 599
Jun 14, 2025 $ 0.0000219
-1.31%
$ 327,931 $ 285
Jun 13, 2025 $ 0.0000222
+0.63%
$ 332,919 $ 1,503
Jun 12, 2025 $ 0.0000221
-2.56%
$ 330,847 $ 1,110
Jun 11, 2025 $ 0.0000226
-0.66%
$ 339,522 $ 409
Jun 10, 2025 $ 0.0000229
-1.06%
$ 343,344 $ 3,156
Jun 9, 2025 $ 0.0000231
+1.01%
$ 347,020 $ 670
May 14, 2025 $ 0.000063
+0.00%
$ 945,155 $ 4
May 12, 2025 $ 0.0000614
+0.00%
$ -- $ 1,322
May 7, 2025 $ 0.0000512
+0.00%
$ 767,712 $ 4
May 5, 2025 $ 0.0000505
+0.00%
$ -- $ 1,322
Apr 30, 2025 $ 0.0000459
-9.57%
$ 687,838 $ 4
Apr 29, 2025 $ 0.0000507
+0.16%
$ -- $ 4
Apr 28, 2025 $ 0.0000506
-3.81%
$ 759,395 $ 4
Apr 27, 2025 $ 0.0000526
-7.08%
$ 789,508 $ 4
Apr 26, 2025 $ 0.0000566
+0.00%
$ 849,687 $ 4
Apr 25, 2025 $ 0.0000566
+0.49%
$ 849,687 $ 4
Apr 24, 2025 $ 0.0000564
+5.49%
$ 845,511 $ 4
Apr 21, 2025 $ 0.0000504
+0.00%
$ -- $ 1,322
Apr 14, 2025 $ 0.000046
+1.31%
$ 689,801 $ 1,501
Apr 11, 2025 $ 0.0000441
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000437
+0.09%
$ 655,548 $ 6,990
Apr 4, 2025 $ 0.0000482
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000466
-0.04%
$ 698,474 $ 2,294
Mar 28, 2025 $ 0.0000503
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000507
+0.27%
$ 761,136 $ 4,784
Mar 17, 2025 $ 0.0000513
+2.99%
$ 769,080 $ 760
Mar 14, 2025 $ 0.0000491
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000555
-1.10%
$ 832,698 $ 2,254
Mar 7, 2025 $ 0.0000552
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000572
-0.30%
$ 857,852 $ 5,057
Feb 28, 2025 $ 0.00005
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000628
+3.22%
$ 941,682 $ 3,325
Feb 17, 2025 $ 0.0000641
+2.86%
$ 961,866 $ 9,452