Banx.gg Historical Data

BANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₆465
+0.00%
$ 6,971 $ 202
Jun 5, 11 AM $ 0.0₆465
+0.00%
$ 6,967 $ 201
Jun 5, 10 AM $ 0.0₆464
+0.12%
$ 6,965 $ 200
Jun 5, 9 AM $ 0.0₆464
+0.00%
$ 6,957 $ 198
Jun 5, 8 AM $ 0.0₆464
+0.00%
$ 6,957 $ 198
Jun 5, 7 AM $ 0.0₆462
+0.00%
$ 6,930 $ 205
Jun 5, 6 AM $ 0.0₆464
-0.29%
$ 6,955 $ 204
Jun 4, 11 PM $ 0.0₆504
+0.00%
$ 7,562 $ 81
Jun 4, 10 PM $ 0.0₆504
-0.50%
$ 7,562 $ 81
Jun 4, 9 PM $ 0.0₆507
+0.00%
$ 7,600 $ 142
Jun 4, 8 PM $ 0.0₆506
+0.00%
$ 7,597 $ 142
Jun 4, 7 PM $ 0.0₆506
+0.00%
$ 7,597 $ 142
Jun 4, 6 PM $ 0.0₆506
-2.57%
$ 7,589 $ 142
Jun 4, 5 PM $ 0.0₆52
+0.00%
$ 7,796 $ 96
Jun 4, 4 PM $ 0.0₆522
+0.00%
$ 7,825 $ 98
Jun 4, 3 PM $ 0.0₆522
+0.23%
$ 7,825 $ 104
Jun 4, 2 PM $ 0.0₆521
+0.20%
$ 7,807 $ 102
Jun 4, 1 PM $ 0.0₆519
+0.00%
$ 7,791 $ 100
Jun 4, 12 PM $ 0.0₆519
+0.00%
$ 7,777 $ 100
Jun 4, 11 AM $ 0.0₆519
+0.00%
$ 7,777 $ 98
Jun 4, 10 AM $ 0.0₆519
+0.00%
$ 7,777 $ 98
Jun 4, 9 AM $ 0.0₆519
+0.00%
$ 7,777 $ 98
Jun 4, 8 AM $ 0.0₆519
-0.65%
$ 7,777 $ 98
Jun 4, 7 AM $ 0.0₆522
+0.00%
$ 7,828 $ 91
Jun 4, 6 AM $ 0.0₆522
+0.00%
$ 7,828 $ 91
Jun 4, 5 AM $ 0.0₆522
+0.00%
$ 7,828 $ 91
Jun 4, 4 AM $ 0.0₆522
+0.00%
$ 7,828 $ 94
Jun 4, 3 AM $ 0.0₆521
+0.36%
$ 7,821 $ 105
Jun 4, 2 AM $ 0.0₆518
-0.39%
$ 7,765 $ 99
Jun 4, 1 AM $ 0.0₆521
-0.15%
$ 7,819 $ 93
Jun 4, 12 AM $ 0.0₆524
+0.00%
$ 7,858 $ 88
Jun 3, 11 PM $ 0.0₆524
+0.00%
$ 7,858 $ 91
Jun 3, 10 PM $ 0.0₆524
+0.28%
$ 7,858 $ 95
Jun 3, 9 PM $ 0.0₆544
+0.00%
$ 8,163 $ 88
Jun 3, 8 PM $ 0.0₆544
+0.00%
$ 8,163 $ 32
Jun 3, 7 PM $ 0.0₆544
+0.00%
$ 8,163 $ 35
Jun 3, 6 PM $ 0.0₆544
+0.00%
$ 8,163 $ 37
Jun 3, 5 PM $ 0.0₆544
+0.19%
$ 8,163 $ 37
Jun 3, 4 PM $ 0.0₆546
+0.00%
$ 8,195 $ 34
Jun 3, 3 PM $ 0.0₆546
+0.00%
$ 8,195 $ 30
Jun 3, 2 PM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 1 PM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 12 PM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 11 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 10 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 9 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 8 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 7 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 6 AM $ 0.0₆546
+0.00%
$ 8,195 $ 35
Jun 3, 5 AM $ 0.0₆546
+0.20%
$ 8,195 $ 37