Banx.gg Historical Data

BANX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000208
-4.99%
$ 311,578 $ 692
Aug 21, 2025 $ 0.000022
-5.78%
$ 329,752 $ 743
Aug 20, 2025 $ 0.0000235
-2.10%
$ 351,892 $ 1,350
Aug 19, 2025 $ 0.0000241
-5.26%
$ 361,635 $ 1,883
Aug 18, 2025 $ 0.0000254
-1.77%
$ 381,131 $ 392
Aug 17, 2025 $ 0.0000259
+0.96%
$ 388,005 $ 336
Aug 16, 2025 $ 0.0000256
-0.17%
$ 384,324 $ 293
Aug 15, 2025 $ 0.0000257
-0.47%
$ 384,990 $ 714
Aug 13, 2025 $ 0.000025
+0.00%
$ -- $ 38
Aug 11, 2025 $ 0.0000253
-1.96%
$ -- $ 510
Aug 10, 2025 $ 0.0000258
+0.18%
$ 386,844 $ 321
Aug 9, 2025 $ 0.0000257
+0.57%
$ 386,154 $ 266
Aug 8, 2025 $ 0.0000256
+1.97%
$ 383,973 $ 495
Aug 7, 2025 $ 0.0000251
+0.01%
$ 376,545 $ 551
Aug 6, 2025 $ 0.0000251
+0.62%
$ 376,506 $ 365
Aug 5, 2025 $ 0.0000249
-2.22%
$ 374,179 $ 741
Aug 4, 2025 $ 0.0000255
+5.25%
$ 382,670 $ 937
Aug 3, 2025 $ 0.0000246
+0.47%
$ 364,333 $ 313
Aug 2, 2025 $ 0.0000246
-1.65%
$ 369,452 $ 807
Aug 1, 2025 $ 0.000025
-3.57%
$ 375,134 $ 951
Jul 31, 2025 $ 0.0000261
+1.02%
$ 391,237 $ 265
Jul 30, 2025 $ 0.0000258
+0.04%
$ 387,300 $ 97
Jul 29, 2025 $ 0.0000258
-5.07%
$ 387,141 $ 692
Jul 28, 2025 $ 0.0000272
+2.12%
$ 407,810 $ 752
Jul 27, 2025 $ 0.0000265
+2.01%
$ 397,598 $ 603
Jul 26, 2025 $ 0.0000259
+13.38%
$ 388,292 $ 1,884
Jul 25, 2025 $ 0.0000228
+0.14%
$ 342,456 $ 11
Jul 24, 2025 $ 0.0000228
+1.28%
$ 341,993 $ 478
Jul 23, 2025 $ 0.0000225
+2.42%
$ 337,662 $ 1,269
Jul 22, 2025 $ 0.0000221
+3.11%
$ 330,987 $ 361
Jul 21, 2025 $ 0.0000214
+6.68%
$ 320,989 $ 734
Jul 20, 2025 $ 0.0000201
+3.49%
$ 300,900 $ 653
Jul 19, 2025 $ 0.0000194
-0.35%
$ 290,747 $ 74
Jul 18, 2025 $ 0.0000195
-1.27%
$ 291,777 $ 260
Jul 17, 2025 $ 0.0000197
-0.10%
$ 295,543 $ 57
Jul 16, 2025 $ 0.0000197
+0.62%
$ 295,798 $ 26
Jul 15, 2025 $ 0.0000196
-1.74%
$ 294,047 $ 466
Jul 14, 2025 $ 0.00002
-0.44%
$ 299,246 $ 10
Jul 13, 2025 $ 0.00002
+1.66%
$ 300,576 $ 30
Jul 12, 2025 $ 0.0000197
+1.43%
$ 295,666 $ 391
Jul 11, 2025 $ 0.0000194
+3.25%
$ 291,486 $ 436
Jul 10, 2025 $ 0.0000188
+0.22%
$ 282,478 $ 33
Jul 9, 2025 $ 0.0000188
+0.28%
$ 281,856 $ 117
Jul 8, 2025 $ 0.0000187
+3.49%
$ 281,082 $ 926
Jul 7, 2025 $ 0.0000181
-2.20%
$ 271,591 $ 627
Jul 6, 2025 $ 0.0000185
+2.03%
$ 277,690 $ 358
Jul 5, 2025 $ 0.0000181
-0.18%
$ 272,165 $ 45
Jul 4, 2025 $ 0.0000182
-5.29%
$ 272,644 $ 1,106
Jul 3, 2025 $ 0.0000192
-2.18%
$ 287,883 $ 757
Jul 2, 2025 $ 0.0000196
+0.29%
$ 294,303 $ 795