Banx.gg Historical Data

BANX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0₆464
+0.00%
$ 6,956 $ 16
Jun 7, 1 PM $ 0.0₆464
+0.00%
$ 6,956 $ 16
Jun 7, 12 PM $ 0.0₆465
+0.00%
$ 6,970 $ 17
Jun 7, 11 AM $ 0.0₆465
+0.00%
$ 6,970 $ 15
Jun 7, 10 AM $ 0.0₆465
-0.34%
$ 6,970 $ 15
Jun 7, 9 AM $ 0.0₆466
+0.16%
$ 6,994 $ 16
Jun 7, 8 AM $ 0.0₆465
+0.00%
$ 6,976 $ 12
Jun 7, 7 AM $ 0.0₆465
+0.07%
$ 6,976 $ 14
Jun 7, 6 AM $ 0.0₆465
+0.00%
$ 6,971 $ 13
Jun 7, 5 AM $ 0.0₆464
+0.08%
$ 6,964 $ 15
Jun 7, 4 AM $ 0.0₆464
+0.00%
$ 6,958 $ 14
Jun 7, 3 AM $ 0.0₆464
+0.00%
$ 6,952 $ 23
Jun 7, 2 AM $ 0.0₆464
+0.00%
$ 6,952 $ 22
Jun 7, 1 AM $ 0.0₆463
+0.43%
$ 6,937 $ 19
Jun 7, 12 AM $ 0.0₆461
+0.00%
$ 6,908 $ 20
Jun 6, 11 PM $ 0.0₆461
+0.00%
$ 6,908 $ 30
Jun 6, 10 PM $ 0.0₆461
+0.00%
$ 6,908 $ 30
Jun 6, 9 PM $ 0.0₆461
+0.00%
$ 6,908 $ 30
Jun 6, 8 PM $ 0.0₆461
-0.07%
$ 6,908 $ 39
Jun 6, 7 PM $ 0.0₆461
+0.00%
$ 6,913 $ 43
Jun 6, 6 PM $ 0.0₆461
+0.00%
$ 6,913 $ 52
Jun 6, 5 PM $ 0.0₆461
+0.00%
$ 6,913 $ 52
Jun 6, 4 PM $ 0.0₆461
+0.00%
$ 6,913 $ 53
Jun 6, 3 PM $ 0.0₆461
-0.40%
$ 6,917 $ 52
Jun 6, 2 PM $ 0.0₆463
+0.00%
$ 6,944 $ 54
Jun 6, 1 PM $ 0.0₆463
+0.43%
$ 6,944 $ 63
Jun 6, 12 PM $ 0.0₆461
+0.00%
$ 6,915 $ 62
Jun 6, 11 AM $ 0.0₆461
+0.00%
$ 6,915 $ 62
Jun 6, 10 AM $ 0.0₆463
+0.00%
$ 6,946 $ 63
Jun 6, 9 AM $ 0.0₆463
+0.00%
$ 6,946 $ 63
Jun 6, 8 AM $ 0.0₆462
+0.00%
$ 6,936 $ 63
Jun 6, 7 AM $ 0.0₆462
+0.00%
$ 6,936 $ 63
Jun 6, 6 AM $ 0.0₆462
+0.17%
$ 6,931 $ 66
Jun 6, 5 AM $ 0.0₆461
+0.00%
$ 6,908 $ 68
Jun 6, 4 AM $ 0.0₆461
-0.39%
$ 6,908 $ 67
Jun 6, 3 AM $ 0.0₆465
+0.00%
$ 6,967 $ 61
Jun 6, 2 AM $ 0.0₆465
+0.00%
$ 6,967 $ 61
Jun 6, 1 AM $ 0.0₆465
+0.11%
$ 6,967 $ 61
Jun 6, 12 AM $ 0.0₆464
+0.37%
$ 6,959 $ 59
Jun 5, 11 PM $ 0.0₆465
+0.00%
$ 6,976 $ 59
Jun 5, 10 PM $ 0.0₆465
+0.00%
$ 6,976 $ 181
Jun 5, 9 PM $ 0.0₆465
+0.37%
$ 6,969 $ 183
Jun 5, 8 PM $ 0.0₆461
+0.43%
$ 6,918 $ 180
Jun 5, 7 PM $ 0.0₆459
-0.42%
$ 6,888 $ 169
Jun 5, 6 PM $ 0.0₆463
+0.00%
$ 6,952 $ 160
Jun 5, 5 PM $ 0.0₆463
+0.39%
$ 6,952 $ 206
Jun 5, 4 PM $ 0.0₆462
+0.00%
$ 6,924 $ 205
Jun 5, 3 PM $ 0.0₆464
+0.00%
$ 6,952 $ 206
Jun 5, 2 PM $ 0.0₆463
+0.03%
$ 6,946 $ 206
Jun 5, 1 PM $ 0.0₆463
+0.00%
$ 6,944 $ 200