Banx.gg Historical Data

BANX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₅58
+0.40%
$ 87,051 $ 117
Mar 26, 8 PM $ 0.0₅578
-0.03%
$ 86,703 $ 116
Mar 26, 7 PM $ 0.0₅578
-0.01%
$ 86,727 $ 115
Mar 26, 6 PM $ 0.0₅579
-0.22%
$ 86,820 $ 113
Mar 26, 5 PM $ 0.0₅58
+0.00%
$ 87,009 $ 89
Mar 26, 4 PM $ 0.0₅58
+0.00%
$ 87,009 $ 90
Mar 26, 3 PM $ 0.0₅58
-0.10%
$ 87,009 $ 90
Mar 26, 2 PM $ 0.0₅581
+0.00%
$ 87,094 $ 94
Mar 26, 1 PM $ 0.0₅581
+0.00%
$ 87,094 $ 94
Mar 26, 12 PM $ 0.0₅581
-0.03%
$ 87,094 $ 94
Mar 26, 11 AM $ 0.0₅581
-0.03%
$ 87,124 $ 95
Mar 26, 10 AM $ 0.0₅581
-0.39%
$ 87,158 $ 97
Mar 26, 4 AM $ 0.0₅534
+0.00%
$ 80,076 $ 27
Mar 26, 3 AM $ 0.0₅534
+0.00%
$ 80,076 $ 27
Mar 26, 2 AM $ 0.0₅534
+0.00%
$ 80,076 $ 33
Mar 26, 1 AM $ 0.0₅534
+0.00%
$ 80,076 $ 33
Mar 26, 12 AM $ 0.0₅534
+0.00%
$ 80,076 $ 33
Mar 25, 5 PM $ 0.0₅595
+0.01%
$ 89,181 $ 48
Mar 25, 4 PM $ 0.0₅592
+0.00%
$ 88,844 $ 47
Mar 25, 3 PM $ 0.0₅593
-0.48%
$ 88,918 $ 47
Mar 25, 2 PM $ 0.0₅596
+0.00%
$ 89,351 $ 44
Mar 25, 1 PM $ 0.0₅596
+0.00%
$ 89,351 $ 54
Mar 25, 12 PM $ 0.0₅596
+0.07%
$ 89,351 $ 54
Mar 25, 11 AM $ 0.0₅595
+0.00%
$ 89,208 $ 53
Mar 25, 10 AM $ 0.0₅595
+0.00%
$ 89,208 $ 49
Mar 25, 9 AM $ 0.0₅595
+0.00%
$ 89,208 $ 49
Mar 25, 8 AM $ 0.0₅595
+0.00%
$ 89,208 $ 53
Mar 25, 7 AM $ 0.0₅595
+0.00%
$ 89,208 $ 53
Mar 25, 6 AM $ 0.0₅595
+0.00%
$ 89,208 $ 53
Mar 25, 5 AM $ 0.0₅594
+0.06%
$ 89,103 $ 53
Mar 25, 4 AM $ 0.0₅593
+0.08%
$ 88,996 $ 46
Mar 25, 3 AM $ 0.0₅593
+0.00%
$ 88,922 $ 43
Mar 25, 2 AM $ 0.0₅592
+0.00%
$ 88,788 $ 43
Mar 25, 1 AM $ 0.0₅592
+0.00%
$ 88,788 $ 42
Mar 25, 12 AM $ 0.0₅592
+0.12%
$ 88,788 $ 42
Mar 24, 11 PM $ 0.0₅591
+0.06%
$ 88,681 $ 36
Mar 24, 10 PM $ 0.0₅589
+0.00%
$ 88,292 $ 33
Mar 24, 9 PM $ 0.0₅589
+0.00%
$ 88,292 $ 34
Mar 24, 8 PM $ 0.0₅589
-0.05%
$ 88,292 $ 241
Mar 24, 7 PM $ 0.0₅589
+0.00%
$ 88,361 $ 239
Mar 24, 6 PM $ 0.0₅589
+0.00%
$ 88,361 $ 239
Mar 24, 5 PM $ 0.0₅589
+0.00%
$ 88,361 $ 246
Mar 24, 4 PM $ 0.0₅589
+0.00%
$ 88,361 $ 249
Mar 24, 3 PM $ 0.0₅589
+0.00%
$ 88,361 $ 258
Mar 24, 2 PM $ 0.0₅59
-0.19%
$ 88,525 $ 261
Mar 24, 1 PM $ 0.0₅591
-0.39%
$ 88,696 $ 261
Mar 24, 12 PM $ 0.0₅594
+0.00%
$ 89,044 $ 261
Mar 24, 11 AM $ 0.0₅594
+0.00%
$ 89,044 $ 279
Mar 24, 10 AM $ 0.0₅594
+0.00%
$ 89,044 $ 336
Mar 24, 9 AM $ 0.0₅594
+0.00%
$ 89,044 $ 336