Banx.gg Historical Data

BANX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₆468
+0.00%
$ 7,021 $ 18
Jun 11, 5 PM $ 0.0₆467
+0.00%
$ 7,007 $ 16
Jun 11, 4 PM $ 0.0₆467
+0.00%
$ 7,007 $ 16
Jun 11, 3 PM $ 0.0₆467
+0.00%
$ 7,007 $ 17
Jun 11, 2 PM $ 0.0₆467
+0.00%
$ 7,007 $ 17
Jun 11, 1 PM $ 0.0₆467
+0.00%
$ 7,007 $ 20
Jun 11, 12 PM $ 0.0₆467
+0.04%
$ 7,007 $ 20
Jun 11, 11 AM $ 0.0₆467
+0.08%
$ 7,004 $ 20
Jun 11, 10 AM $ 0.0₆467
+0.00%
$ 6,998 $ 19
Jun 11, 9 AM $ 0.0₆467
+0.00%
$ 6,998 $ 19
Jun 11, 8 AM $ 0.0₆467
+0.00%
$ 6,998 $ 22
Jun 11, 7 AM $ 0.0₆467
+0.00%
$ 6,998 $ 22
Jun 11, 6 AM $ 0.0₆467
+0.00%
$ 6,997 $ 22
Jun 11, 5 AM $ 0.0₆467
+0.04%
$ 6,997 $ 22
Jun 11, 4 AM $ 0.0₆466
+0.00%
$ 6,995 $ 22
Jun 11, 3 AM $ 0.0₆466
+0.00%
$ 6,987 $ 21
Jun 11, 2 AM $ 0.0₆466
+1.22%
$ 6,987 $ 22
Jun 11, 1 AM $ 0.0₆465
+0.15%
$ 6,978 $ 20
Jun 11, 12 AM $ 0.0₆464
+0.08%
$ 6,963 $ 19
Jun 10, 11 PM $ 0.0₆463
+0.00%
$ 6,937 $ 17
Jun 10, 10 PM $ 0.0₆463
-0.17%
$ 6,937 $ 16
Jun 10, 9 PM $ 0.0₆464
-0.07%
$ 6,954 $ 13
Jun 10, 8 PM $ 0.0₆464
+0.00%
$ 6,959 $ 12
Jun 10, 7 PM $ 0.0₆464
+0.00%
$ 6,959 $ 13
Jun 10, 6 PM $ 0.0₆464
+0.00%
$ 6,964 $ 13
Jun 10, 5 PM $ 0.0₆465
-0.48%
$ 6,973 $ 11
Jun 10, 4 PM $ 0.0₆467
+0.05%
$ 7,003 $ 17
Jun 10, 3 PM $ 0.0₆467
+0.00%
$ 6,997 $ 16
Jun 10, 2 PM $ 0.0₆467
+0.05%
$ 6,997 $ 15
Jun 10, 1 PM $ 0.0₆466
+0.00%
$ 6,982 $ 15
Jun 10, 12 PM $ 0.0₆464
+0.00%
$ 6,954 $ 13
Jun 10, 11 AM $ 0.0₆464
+0.00%
$ 6,954 $ 12
Jun 10, 10 AM $ 0.0₆464
+0.00%
$ 6,954 $ 12
Jun 10, 9 AM $ 0.0₆464
+0.00%
$ 6,959 $ 12
Jun 10, 8 AM $ 0.0₆465
+0.00%
$ 6,969 $ 10
Jun 10, 7 AM $ 0.0₆465
+0.00%
$ 6,969 $ 10
Jun 10, 6 AM $ 0.0₆464
+0.00%
$ 6,966 $ 10
Jun 10, 5 AM $ 0.0₆464
+1.10%
$ 6,966 $ 10
Jun 10, 4 AM $ 0.0₆459
-1.20%
$ 6,890 $ 12
Jun 10, 3 AM $ 0.0₆465
+0.39%
$ 6,974 $ 12
Jun 10, 2 AM $ 0.0₆463
+0.00%
$ 6,947 $ 11
Jun 10, 1 AM $ 0.0₆463
-0.37%
$ 6,947 $ 11
Jun 10, 12 AM $ 0.0₆465
-0.41%
$ 6,973 $ 15
Jun 9, 11 PM $ 0.0₆467
+0.00%
$ 7,002 $ 16
Jun 9, 10 PM $ 0.0₆467
+0.00%
$ 7,002 $ 16
Jun 9, 9 PM $ 0.0₆467
+0.07%
$ 7,002 $ 18
Jun 9, 8 PM $ 0.0₆466
+0.00%
$ 6,997 $ 19
Jun 9, 7 PM $ 0.0₆465
+0.00%
$ 6,967 $ 19
Jun 9, 6 PM $ 0.0₆465
+0.00%
$ 6,967 $ 18
Jun 9, 5 PM $ 0.0₆465
-0.30%
$ 6,967 $ 18