Banx.gg Historical Data

BANX Page 4
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅569
-2.39%
$ 85,378 $ 168
Jan 18, 2026 $ 0.0₅585
-0.26%
$ 87,765 $ 114
Jan 17, 2026 $ 0.0₅587
+2.61%
$ 87,997 $ 197
Jan 16, 2026 $ 0.0₅572
+1.34%
$ 85,763 $ 93
Jan 15, 2026 $ 0.0₅564
-1.83%
$ 84,631 $ 130
Jan 14, 2026 $ 0.0₅575
+2.73%
$ 86,212 $ 330
Jan 13, 2026 $ 0.0₅56
+1.95%
$ 83,925 $ 138
Jan 12, 2026 $ 0.0₅549
+0.19%
$ 82,322 $ 193
Jan 11, 2026 $ 0.0₅548
+1.18%
$ 82,170 $ 58
Jan 10, 2026 $ 0.0₅541
-0.21%
$ 81,216 $ 9
Jan 9, 2026 $ 0.0₅543
+0.79%
$ 81,390 $ 244
Jan 8, 2026 $ 0.0₅538
-0.71%
$ 80,753 $ 47
Jan 7, 2026 $ 0.0₅542
-0.28%
$ 81,332 $ 43
Jan 6, 2026 $ 0.0₅544
+0.20%
$ 81,556 $ 57
Jan 5, 2026 $ 0.0₅543
+0.93%
$ 81,396 $ 114
Jan 4, 2026 $ 0.0₅538
+0.18%
$ 80,644 $ 108
Jan 3, 2026 $ 0.0₅537
+15.97%
$ 80,497 $ 806
Jan 2, 2026 $ 0.0₅463
+0.18%
$ 69,409 $ 8
Jan 1, 2026 $ 0.0₅462
-4.84%
$ 69,282 $ 306
Dec 31, 2025 $ 0.0₅485
-0.06%
$ 72,804 $ 14
Dec 30, 2025 $ 0.0₅486
-0.59%
$ 72,849 $ 30
Dec 29, 2025 $ 0.0₅489
-6.62%
$ 73,326 $ 385
Dec 28, 2025 $ 0.0₅522
+0.61%
$ 78,522 $ 39
Dec 27, 2025 $ 0.0₅518
-0.09%
$ 77,748 $ 6
Dec 26, 2025 $ 0.0₅519
+0.32%
$ 77,819 $ 175
Dec 25, 2025 $ 0.0₅522
+0.55%
$ 77,796 $ 36
Dec 24, 2025 $ 0.0₅519
-6.50%
$ 77,801 $ 1,313
Dec 23, 2025 $ 0.0₅555
+0.74%
$ 83,206 $ 100
Dec 22, 2025 $ 0.0₅551
-2.95%
$ 82,596 $ 417
Dec 21, 2025 $ 0.0₅567
-1.91%
$ 85,106 $ 213
Dec 20, 2025 $ 0.0₅578
-0.57%
$ 86,762 $ 18
Dec 19, 2025 $ 0.0₅582
-17.32%
$ 87,259 $ 3,713
Dec 18, 2025 $ 0.0₅704
-5.75%
$ 105,538 $ 385
Dec 17, 2025 $ 0.0₅747
-8.04%
$ 111,971 $ 588
Dec 16, 2025 $ 0.0₅815
-0.20%
$ 121,813 $ 231
Dec 15, 2025 $ 0.0₅812
+2.28%
$ 122,264 $ 1,293
Dec 14, 2025 $ 0.0₅794
-1.07%
$ 119,096 $ 53
Dec 13, 2025 $ 0.0₅803
+0.59%
$ 120,386 $ 32
Dec 12, 2025 $ 0.0₅798
+0.37%
$ 119,678 $ 130
Dec 11, 2025 $ 0.0₅795
-2.91%
$ 119,239 $ 201
Dec 10, 2025 $ 0.0₅819
-0.52%
$ 122,809 $ 37
Dec 9, 2025 $ 0.0₅823
-1.73%
$ 123,448 $ 119
Dec 8, 2025 $ 0.0₅838
-0.02%
$ 125,710 $ 2
Dec 7, 2025 $ 0.0₅838
-1.68%
$ 125,729 $ 18
Dec 6, 2025 $ 0.0₅853
-1.94%
$ 127,873 $ 271
Dec 5, 2025 $ 0.0₅869
-4.86%
$ 130,405 $ 887
Dec 4, 2025 $ 0.0₅914
-2.02%
$ 137,060 $ 851
Dec 3, 2025 $ 0.0₅933
-5.73%
$ 139,889 $ 589
Dec 2, 2025 $ 0.0₅931
-7.18%
$ 139,678 $ 1,107
Dec 1, 2025 $ 0.00001
-3.81%
$ 150,493 $ 300