Banx.gg Historical Data

BANX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅575
+0.00%
$ 86,302 $ 34
Mar 31, 12 AM $ 0.0₅575
+0.00%
$ 86,302 $ 44
Mar 30, 11 PM $ 0.0₅575
+0.00%
$ 86,302 $ 47
Mar 30, 10 PM $ 0.0₅575
+0.00%
$ 86,302 $ 72
Mar 30, 9 PM $ 0.0₅573
+0.00%
$ 85,978 $ 72
Mar 30, 8 PM $ 0.0₅573
+0.00%
$ 85,978 $ 71
Mar 30, 7 PM $ 0.0₅574
+0.00%
$ 86,045 $ 71
Mar 30, 6 PM $ 0.0₅574
-0.07%
$ 86,147 $ 67
Mar 30, 5 PM $ 0.0₅577
+0.00%
$ 86,568 $ 59
Mar 30, 4 PM $ 0.0₅577
+0.00%
$ 86,568 $ 59
Mar 30, 3 PM $ 0.0₅577
+0.00%
$ 86,568 $ 61
Mar 30, 2 PM $ 0.0₅577
+0.00%
$ 86,568 $ 61
Mar 30, 1 PM $ 0.0₅576
+0.00%
$ 86,463 $ 67
Mar 30, 12 PM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 11 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 10 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 9 AM $ 0.0₅576
+0.00%
$ 86,463 $ 64
Mar 30, 8 AM $ 0.0₅575
+0.00%
$ 86,295 $ 64
Mar 30, 7 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 6 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 5 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 4 AM $ 0.0₅575
+0.00%
$ 86,295 $ 58
Mar 30, 3 AM $ 0.0₅575
+0.26%
$ 86,295 $ 58
Mar 30, 2 AM $ 0.0₅574
+0.00%
$ 86,070 $ 48
Mar 30, 1 AM $ 0.0₅574
+0.00%
$ 86,070 $ 48
Mar 30, 12 AM $ 0.0₅573
+0.03%
$ 85,941 $ 48
Mar 29, 11 PM $ 0.0₅572
+0.05%
$ 85,775 $ 37
Mar 29, 10 PM $ 0.0₅572
+0.00%
$ 85,733 $ 17
Mar 29, 9 PM $ 0.0₅572
+0.00%
$ 85,733 $ 21
Mar 29, 8 PM $ 0.0₅572
+0.00%
$ 85,733 $ 21
Mar 29, 7 PM $ 0.0₅572
+0.00%
$ 85,733 $ 21
Mar 29, 6 PM $ 0.0₅572
+0.00%
$ 85,733 $ 21
Mar 29, 5 PM $ 0.0₅572
+0.00%
$ 85,822 $ 21
Mar 29, 4 PM $ 0.0₅572
-0.10%
$ 85,822 $ 19
Mar 29, 3 PM $ 0.0₅573
+0.00%
$ 85,908 $ 17
Mar 29, 2 PM $ 0.0₅573
-0.12%
$ 85,908 $ 22
Mar 29, 1 PM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 12 PM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 11 AM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 10 AM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 9 AM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 8 AM $ 0.0₅573
+0.00%
$ 86,009 $ 16
Mar 29, 7 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 6 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 5 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 4 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 3 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 2 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 1 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19
Mar 29, 12 AM $ 0.0₅573
+0.00%
$ 86,009 $ 19