Banx.gg Historical Data

BANX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅569
-0.10%
$ 85,298 $ 99
Apr 2, 2 AM $ 0.0₅571
-0.34%
$ 85,588 $ 96
Apr 2, 1 AM $ 0.0₅573
+0.00%
$ 85,880 $ 77
Apr 2, 12 AM $ 0.0₅574
+0.00%
$ 86,051 $ 78
Apr 1, 11 PM $ 0.0₅574
+0.00%
$ 86,051 $ 66
Apr 1, 10 PM $ 0.0₅574
+0.00%
$ 86,051 $ 66
Apr 1, 9 PM $ 0.0₅574
+0.00%
$ 86,051 $ 66
Apr 1, 8 PM $ 0.0₅575
+0.00%
$ 86,302 $ 62
Apr 1, 7 PM $ 0.0₅575
+0.00%
$ 86,302 $ 54
Apr 1, 6 PM $ 0.0₅576
-0.44%
$ 86,454 $ 54
Apr 1, 5 PM $ 0.0₅578
+0.78%
$ 86,725 $ 44
Apr 1, 4 PM $ 0.0₅574
+0.00%
$ 86,057 $ 36
Apr 1, 3 PM $ 0.0₅574
+0.00%
$ 86,057 $ 38
Apr 1, 2 PM $ 0.0₅574
+0.00%
$ 86,057 $ 50
Apr 1, 1 PM $ 0.0₅574
-0.49%
$ 86,057 $ 58
Apr 1, 12 PM $ 0.0₅577
+0.00%
$ 86,483 $ 54
Apr 1, 11 AM $ 0.0₅576
+0.24%
$ 86,396 $ 54
Apr 1, 10 AM $ 0.0₅575
-0.05%
$ 86,188 $ 52
Apr 1, 9 AM $ 0.0₅577
+0.00%
$ 86,579 $ 66
Apr 1, 8 AM $ 0.0₅577
+0.00%
$ 86,579 $ 71
Apr 1, 7 AM $ 0.0₅577
+0.03%
$ 86,549 $ 71
Apr 1, 6 AM $ 0.0₅577
+0.06%
$ 86,497 $ 69
Apr 1, 5 AM $ 0.0₅576
+0.04%
$ 86,391 $ 65
Apr 1, 4 AM $ 0.0₅576
+0.00%
$ 86,338 $ 66
Apr 1, 3 AM $ 0.0₅576
+0.00%
$ 86,338 $ 67
Apr 1, 2 AM $ 0.0₅576
+0.02%
$ 86,338 $ 67
Apr 1, 1 AM $ 0.0₅576
+0.08%
$ 86,323 $ 77
Apr 1, 12 AM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 11 PM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 10 PM $ 0.0₅575
+0.00%
$ 86,256 $ 76
Mar 31, 9 PM $ 0.0₅575
+0.00%
$ 86,256 $ 77
Mar 31, 8 PM $ 0.0₅575
+0.00%
$ 86,256 $ 77
Mar 31, 7 PM $ 0.0₅575
+0.00%
$ 86,256 $ 81
Mar 31, 6 PM $ 0.0₅575
+0.00%
$ 86,256 $ 86
Mar 31, 5 PM $ 0.0₅575
+0.21%
$ 86,168 $ 88
Mar 31, 4 PM $ 0.0₅573
+0.00%
$ 85,984 $ 78
Mar 31, 3 PM $ 0.0₅571
-0.53%
$ 85,664 $ 78
Mar 31, 2 PM $ 0.0₅574
+0.52%
$ 86,052 $ 67
Mar 31, 1 PM $ 0.0₅571
+0.00%
$ 85,607 $ 55
Mar 31, 12 PM $ 0.0₅571
+0.00%
$ 85,607 $ 58
Mar 31, 11 AM $ 0.0₅571
+0.00%
$ 85,607 $ 58
Mar 31, 10 AM $ 0.0₅571
-0.23%
$ 85,607 $ 58
Mar 31, 9 AM $ 0.0₅573
-0.06%
$ 86,015 $ 49
Mar 31, 8 AM $ 0.0₅574
+0.00%
$ 86,064 $ 41
Mar 31, 7 AM $ 0.0₅574
+0.00%
$ 86,120 $ 41
Mar 31, 6 AM $ 0.0₅574
+0.00%
$ 86,120 $ 39
Mar 31, 5 AM $ 0.0₅575
+0.00%
$ 86,176 $ 39
Mar 31, 4 AM $ 0.0₅575
-0.30%
$ 86,176 $ 36
Mar 31, 3 AM $ 0.0₅576
+0.00%
$ 86,432 $ 34
Mar 31, 2 AM $ 0.0₅576
+0.15%
$ 86,432 $ 44