Banx.gg Historical Data

BANX Page 25
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₅449
+0.00%
$ 67,410 $ 27
Apr 27, 1 PM $ 0.0₅449
+0.00%
$ 67,410 $ 27
Apr 27, 12 PM $ 0.0₅449
-0.01%
$ 67,410 $ 27
Apr 27, 11 AM $ 0.0₅449
+0.00%
$ 67,415 $ 27
Apr 27, 10 AM $ 0.0₅449
+0.00%
$ 67,415 $ 27
Apr 27, 9 AM $ 0.0₅45
+0.00%
$ 67,505 $ 27
Apr 27, 8 AM $ 0.0₅451
+0.00%
$ 67,672 $ 19
Apr 27, 7 AM $ 0.0₅451
+0.00%
$ 67,672 $ 19
Apr 27, 6 AM $ 0.0₅451
+0.00%
$ 67,672 $ 19
Apr 27, 5 AM $ 0.0₅453
+0.00%
$ 67,995 $ 19
Apr 27, 4 AM $ 0.0₅453
+0.00%
$ 67,995 $ 9
Apr 27, 3 AM $ 0.0₅453
+0.00%
$ 67,995 $ 9
Apr 27, 2 AM $ 0.0₅453
+0.61%
$ 67,995 $ 9
Apr 27, 1 AM $ 0.0₅451
+0.00%
$ 67,585 $ 0.1
Apr 27, 12 AM $ 0.0₅451
+0.00%
$ 67,585 $ 0.1
Apr 26, 11 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0.1
Apr 26, 10 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0.1
Apr 26, 9 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0
Apr 26, 8 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0
Apr 26, 7 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0
Apr 26, 6 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0
Apr 26, 5 PM $ 0.0₅451
+0.00%
$ 67,584 $ 0
Apr 26, 4 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 3 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 2 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 1 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 12 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 11 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 10 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 9 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 8 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 7 AM $ 0.0₅451
+0.00%
$ 67,583 $ 1
Apr 26, 6 AM $ 0.0₅451
+0.00%
$ 67,583 $ 1
Apr 26, 5 AM $ 0.0₅451
+0.00%
$ 67,583 $ 1
Apr 26, 4 AM $ 0.0₅451
+0.00%
$ 67,583 $ 1
Apr 26, 3 AM $ 0.0₅451
+0.00%
$ 67,569 $ 1
Apr 26, 2 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 1 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 26, 12 AM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 25, 11 PM $ 0.0₅451
+0.00%
$ 67,584 $ 1
Apr 25, 10 PM $ 0.0₅452
+0.00%
$ 67,863 $ 1
Apr 25, 9 PM $ 0.0₅452
+0.00%
$ 67,856 $ 45
Apr 25, 8 PM $ 0.0₅452
+0.00%
$ 67,850 $ 44
Apr 25, 7 PM $ 0.0₅452
+0.00%
$ 67,850 $ 44
Apr 25, 6 PM $ 0.0₅452
-0.01%
$ 67,850 $ 44
Apr 25, 5 PM $ 0.0₅452
+0.01%
$ 67,855 $ 44
Apr 25, 4 PM $ 0.0₅452
+0.00%
$ 67,854 $ 44
Apr 25, 3 PM $ 0.0₅452
+0.00%
$ 67,854 $ 44
Apr 25, 2 PM $ 0.0₅452
+0.00%
$ 67,844 $ 44
Apr 25, 1 PM $ 0.0₅452
+0.00%
$ 67,844 $ 44