Banx.gg Historical Data

BANX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅451
+0.00%
$ 67,591 $ 10
May 1, 6 PM $ 0.0₅451
+0.00%
$ 67,591 $ 10
May 1, 5 PM $ 0.0₅451
+0.00%
$ 67,591 $ 10
May 1, 4 PM $ 0.0₅451
+0.00%
$ 67,591 $ 10
May 1, 3 PM $ 0.0₅451
+0.00%
$ 67,591 $ 12
May 1, 2 PM $ 0.0₅451
+0.12%
$ 67,591 $ 12
May 1, 1 PM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 12 PM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 11 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 10 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 9 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 8 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 7 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 6 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 5 AM $ 0.0₅45
+0.00%
$ 67,508 $ 7
May 1, 4 AM $ 0.0₅45
+0.00%
$ 67,508 $ 9
May 1, 3 AM $ 0.0₅448
+0.00%
$ 67,163 $ 4
May 1, 2 AM $ 0.0₅448
+0.00%
$ 67,163 $ 6
May 1, 1 AM $ 0.0₅448
+0.00%
$ 67,163 $ 14
May 1, 12 AM $ 0.0₅448
+0.00%
$ 67,163 $ 14
Apr 30, 11 PM $ 0.0₅448
+0.00%
$ 67,163 $ 14
Apr 30, 10 PM $ 0.0₅448
+0.00%
$ 67,163 $ 16
Apr 30, 9 PM $ 0.0₅448
+0.00%
$ 67,163 $ 16
Apr 30, 8 PM $ 0.0₅448
-0.38%
$ 67,163 $ 16
Apr 30, 7 PM $ 0.0₅449
+0.00%
$ 67,418 $ 16
Apr 30, 6 PM $ 0.0₅449
+0.00%
$ 67,418 $ 16
Apr 30, 5 PM $ 0.0₅449
+0.00%
$ 67,418 $ 24
Apr 30, 4 PM $ 0.0₅449
+0.41%
$ 67,418 $ 24
Apr 30, 3 PM $ 0.0₅448
+0.00%
$ 67,144 $ 22
Apr 30, 1 PM $ 0.0₅448
+0.00%
$ 67,144 $ 31
Apr 30, 12 PM $ 0.0₅448
+0.00%
$ 67,144 $ 33
Apr 30, 11 AM $ 0.0₅448
+0.00%
$ 67,144 $ 33
Apr 30, 10 AM $ 0.0₅448
+0.00%
$ 67,144 $ 34
Apr 30, 9 AM $ 0.0₅448
+0.00%
$ 67,144 $ 38
Apr 30, 8 AM $ 0.0₅448
+0.00%
$ 67,144 $ 38
Apr 30, 7 AM $ 0.0₅448
+0.00%
$ 67,144 $ 38
Apr 30, 6 AM $ 0.0₅448
+0.00%
$ 67,144 $ 38
Apr 30, 5 AM $ 0.0₅448
-0.06%
$ 67,144 $ 38
Apr 30, 4 AM $ 0.0₅448
+0.00%
$ 67,184 $ 40
Apr 30, 3 AM $ 0.0₅448
-0.33%
$ 67,184 $ 40
Apr 30, 2 AM $ 0.0₅449
+0.00%
$ 67,405 $ 38
Apr 30, 1 AM $ 0.0₅449
+0.03%
$ 67,334 $ 30
Apr 30, 12 AM $ 0.0₅449
+0.00%
$ 67,312 $ 30
Apr 29, 11 PM $ 0.0₅449
+0.31%
$ 67,312 $ 30
Apr 29, 10 PM $ 0.0₅447
+0.00%
$ 67,102 $ 28
Apr 29, 9 PM $ 0.0₅447
+0.00%
$ 67,102 $ 28
Apr 29, 8 PM $ 0.0₅447
+0.00%
$ 67,102 $ 28
Apr 29, 7 PM $ 0.0₅447
+0.00%
$ 67,102 $ 28
Apr 29, 6 PM $ 0.0₅448
+0.00%
$ 67,190 $ 28
Apr 29, 5 PM $ 0.0₅448
+0.00%
$ 67,190 $ 20