Banx.gg Historical Data

BANX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₅453
+0.00%
$ 67,998 $ 9
May 8, 4 AM $ 0.0₅453
+0.00%
$ 67,998 $ 9
May 8, 3 AM $ 0.0₅453
+0.00%
$ 67,998 $ 9
May 8, 2 AM $ 0.0₅453
+0.00%
$ 67,998 $ 9
May 8, 1 AM $ 0.0₅453
+0.00%
$ 67,998 $ 11
May 8, 12 AM $ 0.0₅453
+0.00%
$ 67,998 $ 16
May 7, 11 PM $ 0.0₅453
+0.00%
$ 67,998 $ 16
May 7, 10 PM $ 0.0₅453
+0.00%
$ 67,998 $ 16
May 7, 9 PM $ 0.0₅454
-0.41%
$ 68,049 $ 16
May 7, 8 PM $ 0.0₅456
+0.00%
$ 68,329 $ 11
May 7, 7 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 6 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 5 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 4 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 3 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 2 PM $ 0.0₅456
+0.00%
$ 68,329 $ 15
May 7, 1 PM $ 0.0₅456
+0.00%
$ 68,329 $ 25
May 7, 12 PM $ 0.0₅455
+0.00%
$ 68,306 $ 25
May 7, 11 AM $ 0.0₅455
+0.00%
$ 68,306 $ 24
May 7, 10 AM $ 0.0₅455
+0.00%
$ 68,306 $ 52
May 7, 9 AM $ 0.0₅455
+0.00%
$ 68,306 $ 57
May 7, 8 AM $ 0.0₅453
+0.00%
$ 67,943 $ 61
May 7, 7 AM $ 0.0₅453
+0.00%
$ 67,943 $ 60
May 7, 6 AM $ 0.0₅453
+0.00%
$ 67,943 $ 62
May 7, 5 AM $ 0.0₅453
-0.11%
$ 67,943 $ 63
May 7, 4 AM $ 0.0₅453
+0.00%
$ 68,015 $ 64
May 7, 3 AM $ 0.0₅453
+0.00%
$ 68,015 $ 65
May 7, 2 AM $ 0.0₅455
+0.00%
$ 68,269 $ 65
May 7, 1 AM $ 0.0₅455
+0.00%
$ 68,178 $ 62
May 7, 12 AM $ 0.0₅455
+0.00%
$ 68,178 $ 58
May 6, 11 PM $ 0.0₅455
+0.00%
$ 68,178 $ 58
May 6, 10 PM $ 0.0₅455
+0.00%
$ 68,178 $ 58
May 6, 9 PM $ 0.0₅455
+0.00%
$ 68,178 $ 58
May 6, 8 PM $ 0.0₅453
+0.00%
$ 67,911 $ 63
May 6, 7 PM $ 0.0₅453
+0.00%
$ 67,911 $ 58
May 6, 6 PM $ 0.0₅453
+0.00%
$ 67,911 $ 58
May 6, 5 PM $ 0.0₅453
+0.00%
$ 67,911 $ 58
May 6, 4 PM $ 0.0₅453
+0.00%
$ 67,911 $ 58
May 6, 3 PM $ 0.0₅453
+0.00%
$ 67,911 $ 58
May 6, 2 PM $ 0.0₅453
-0.12%
$ 68,005 $ 58
May 6, 1 PM $ 0.0₅454
+0.00%
$ 68,084 $ 49
May 6, 12 PM $ 0.0₅454
+0.00%
$ 68,084 $ 55
May 6, 11 AM $ 0.0₅454
+0.37%
$ 68,084 $ 55
May 6, 10 AM $ 0.0₅452
+0.07%
$ 67,750 $ 29
May 6, 9 AM $ 0.0₅451
+0.07%
$ 67,618 $ 25
May 6, 8 AM $ 0.0₅451
+0.05%
$ 67,569 $ 18
May 6, 6 AM $ 0.0₅45
+0.04%
$ 67,511 $ 15
May 6, 5 AM $ 0.0₅45
+0.00%
$ 67,485 $ 14
May 6, 4 AM $ 0.0₅45
+0.04%
$ 67,464 $ 14
May 6, 3 AM $ 0.0₅45
+0.00%
$ 67,434 $ 12