Banx.gg Historical Data

BANX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00002
+0.41%
$ 300,149 $ 5,928
Jun 16 $ 0.000022
-1.20%
$ 325,238 $ 4,171
Jun 9 $ 0.0000219
-4.55%
$ 333,597 $ 7,132
May 12 $ 0.000063
+2.61%
$ -- $ 1,326
May 5 $ 0.0000512
+1.33%
$ -- $ 1,326
Apr 28 $ 0.0000459
-12.88%
$ -- $ 12
Apr 21 $ 0.0000526
+4.53%
$ 789,508 $ 1,339
Apr 14 $ 0.000046
+1.31%
$ -- $ 1,501
Apr 7 $ 0.0000441
+0.98%
$ -- $ 6,991
Mar 31 $ 0.0000482
+3.46%
$ -- $ 2,295
Mar 24 $ 0.0000503
-0.68%
$ -- $ 4,785
Mar 17 $ 0.0000513
+2.99%
$ -- $ 760
Mar 10 $ 0.0000491
-12.59%
$ -- $ 2,257
Mar 3 $ 0.0000552
-3.68%
$ -- $ 5,058
Feb 24 $ 0.00005
-17.72%
$ -- $ 3,325
Feb 17 $ 0.0000641
+2.86%
$ -- $ 9,452
Feb 10 $ 0.0000762
-0.20%
$ -- $ 1,461
Feb 3 $ 0.0000645
-37.22%
$ -- $ 551
Jan 27 $ 0.0000756
+3.95%
$ -- $ 588
Jan 20 $ 0.000088
+1.95%
$ 1.1 million $ 8,804
Jan 13 $ 0.0000925
+8.27%
$ 1.28 million $ 8,328
Jan 6 $ 0.0000877
-34.28%
$ 1.28 million $ 6,532
Dec 23 $ 0.00014
+0.00%
$ -- $ 726
Nov 18 $ 0.000135
-13.87%
$ -- $ 2,115
Nov 11 $ 0.000156
+0.00%
$ -- $ 15,187
Nov 4 $ 0.000156
-0.01%
$ 2.34 million $ 3,573
Oct 28 $ 0.000156
-8.57%
$ 2.34 million $ 51,109
Oct 21 $ 0.000171
-9.94%
$ 2.56 million $ 17,960
Oct 14 $ 0.00019
+15.55%
$ 2.85 million $ 51,951
Oct 7 $ 0.000164
-1.01%
$ 2.46 million $ 5,216
Download