Banx.gg Historical Data

BANX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅457
+0.00%
$ 68,580 $ 34
May 12, 8 AM $ 0.0₅462
+0.00%
$ 69,288 $ 34
May 12, 7 AM $ 0.0₅462
+0.00%
$ 69,288 $ 34
May 12, 6 AM $ 0.0₅462
+0.00%
$ 69,288 $ 34
May 12, 5 AM $ 0.0₅462
+0.00%
$ 69,288 $ 36
May 12, 4 AM $ 0.0₅462
+0.00%
$ 69,288 $ 36
May 12, 3 AM $ 0.0₅462
+0.00%
$ 69,288 $ 40
May 12, 2 AM $ 0.0₅462
-0.53%
$ 69,288 $ 42
May 12, 1 AM $ 0.0₅464
+0.00%
$ 69,655 $ 32
May 12, 12 AM $ 0.0₅464
+0.00%
$ 69,655 $ 32
May 11, 11 PM $ 0.0₅464
+0.00%
$ 69,655 $ 34
May 11, 10 PM $ 0.0₅464
+0.14%
$ 69,655 $ 40
May 11, 9 PM $ 0.0₅464
+0.00%
$ 69,560 $ 39
May 11, 8 PM $ 0.0₅464
+0.00%
$ 69,560 $ 52
May 11, 7 PM $ 0.0₅464
+0.00%
$ 69,560 $ 52
May 11, 6 PM $ 0.0₅464
+0.20%
$ 69,560 $ 59
May 11, 5 PM $ 0.0₅463
+0.00%
$ 69,419 $ 55
May 11, 4 PM $ 0.0₅46
+0.00%
$ 69,019 $ 60
May 11, 3 PM $ 0.0₅46
-0.43%
$ 69,019 $ 50
May 11, 2 PM $ 0.0₅462
+0.00%
$ 69,315 $ 47
May 11, 1 PM $ 0.0₅462
+0.00%
$ 69,315 $ 47
May 11, 12 PM $ 0.0₅462
+0.00%
$ 69,315 $ 47
May 11, 11 AM $ 0.0₅462
+0.00%
$ 69,315 $ 47
May 11, 10 AM $ 0.0₅462
+0.00%
$ 69,315 $ 47
May 11, 9 AM $ 0.0₅462
+0.00%
$ 69,315 $ 51
May 11, 8 AM $ 0.0₅462
+0.00%
$ 69,315 $ 51
May 11, 7 AM $ 0.0₅462
+0.00%
$ 69,315 $ 51
May 11, 6 AM $ 0.0₅46
+0.00%
$ 69,030 $ 50
May 11, 5 AM $ 0.0₅46
+0.00%
$ 69,030 $ 51
May 11, 4 AM $ 0.0₅46
-0.41%
$ 69,030 $ 51
May 11, 3 AM $ 0.0₅462
+0.00%
$ 69,360 $ 47
May 11, 2 AM $ 0.0₅462
+0.00%
$ 69,360 $ 45
May 11, 1 AM $ 0.0₅462
+0.00%
$ 69,360 $ 45
May 11, 12 AM $ 0.0₅462
+0.07%
$ 69,360 $ 45
May 10, 11 PM $ 0.0₅462
+0.10%
$ 69,310 $ 44
May 10, 10 PM $ 0.0₅461
+0.06%
$ 69,204 $ 38
May 10, 9 PM $ 0.0₅459
-0.60%
$ 68,894 $ 34
May 10, 8 PM $ 0.0₅462
+0.00%
$ 69,307 $ 21
May 10, 7 PM $ 0.0₅462
+0.18%
$ 69,307 $ 21
May 10, 6 PM $ 0.0₅461
+0.00%
$ 69,118 $ 14
May 10, 5 PM $ 0.0₅46
+0.00%
$ 69,041 $ 13
May 10, 4 PM $ 0.0₅46
+0.06%
$ 69,041 $ 8
May 10, 3 PM $ 0.0₅46
+0.00%
$ 69,000 $ 6
May 10, 2 PM $ 0.0₅46
+0.00%
$ 69,000 $ 6
May 10, 1 PM $ 0.0₅46
+0.00%
$ 69,000 $ 6
May 10, 12 PM $ 0.0₅46
+0.00%
$ 69,000 $ 8
May 10, 11 AM $ 0.0₅46
+0.00%
$ 69,000 $ 8
May 10, 10 AM $ 0.0₅46
+0.11%
$ 69,000 $ 8
May 10, 9 AM $ 0.0₅46
+0.00%
$ 68,927 $ 5
May 10, 8 AM $ 0.0₅46
+0.00%
$ 68,927 $ 5