Banx.gg Historical Data

BANX Page 17
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅458
+0.00%
$ 68,708 $ 34
May 14, 10 AM $ 0.0₅458
+0.00%
$ 68,708 $ 34
May 14, 9 AM $ 0.0₅458
+0.00%
$ 68,708 $ 34
May 14, 8 AM $ 0.0₅458
+0.00%
$ 68,708 $ 34
May 14, 7 AM $ 0.0₅458
+0.00%
$ 68,708 $ 34
May 14, 6 AM $ 0.0₅458
+0.00%
$ 68,757 $ 34
May 14, 5 AM $ 0.0₅459
+0.00%
$ 68,768 $ 29
May 14, 4 AM $ 0.0₅459
-0.09%
$ 68,768 $ 29
May 14, 3 AM $ 0.0₅459
+0.00%
$ 68,829 $ 28
May 14, 2 AM $ 0.0₅459
+0.00%
$ 68,829 $ 28
May 14, 1 AM $ 0.0₅459
+0.00%
$ 68,829 $ 28
May 14, 12 AM $ 0.0₅459
+0.00%
$ 68,829 $ 28
May 13, 11 PM $ 0.0₅459
+0.00%
$ 68,829 $ 28
May 13, 10 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 9 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 8 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 7 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 6 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 5 PM $ 0.0₅459
+0.00%
$ 68,829 $ 48
May 13, 4 PM $ 0.0₅459
-0.21%
$ 68,829 $ 48
May 13, 3 PM $ 0.0₅46
+0.00%
$ 68,974 $ 52
May 13, 2 PM $ 0.0₅46
-0.26%
$ 68,974 $ 52
May 13, 1 PM $ 0.0₅461
-0.21%
$ 69,156 $ 43
May 13, 12 PM $ 0.0₅462
+0.00%
$ 69,299 $ 29
May 13, 11 AM $ 0.0₅462
+0.00%
$ 69,299 $ 29
May 13, 10 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 9 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 8 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 7 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 6 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 5 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 4 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 3 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 2 AM $ 0.0₅462
+0.00%
$ 69,299 $ 36
May 13, 1 AM $ 0.0₅462
+0.00%
$ 69,299 $ 45
May 13, 12 AM $ 0.0₅463
+0.00%
$ 69,403 $ 45
May 12, 11 PM $ 0.0₅463
+0.00%
$ 69,403 $ 45
May 12, 10 PM $ 0.0₅46
+0.00%
$ 69,021 $ 25
May 12, 9 PM $ 0.0₅46
+0.00%
$ 69,021 $ 30
May 12, 8 PM $ 0.0₅46
+0.00%
$ 69,021 $ 30
May 12, 7 PM $ 0.0₅46
+0.00%
$ 69,021 $ 30
May 12, 6 PM $ 0.0₅46
+0.00%
$ 69,021 $ 30
May 12, 5 PM $ 0.0₅46
+0.00%
$ 69,021 $ 35
May 12, 4 PM $ 0.0₅46
+0.00%
$ 69,021 $ 45
May 12, 3 PM $ 0.0₅461
+0.00%
$ 69,134 $ 47
May 12, 2 PM $ 0.0₅461
+0.00%
$ 69,134 $ 41
May 12, 1 PM $ 0.0₅461
+0.00%
$ 69,134 $ 41
May 12, 12 PM $ 0.0₅461
+0.00%
$ 69,134 $ 41
May 12, 11 AM $ 0.0₅461
+0.90%
$ 69,197 $ 41
May 12, 10 AM $ 0.0₅457
+0.00%
$ 68,580 $ 34