Banx.gg Historical Data

BANX Page 16
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅454
+0.00%
$ 68,029 $ 35
May 16, 12 PM $ 0.0₅454
-0.04%
$ 68,029 $ 39
May 16, 11 AM $ 0.0₅454
+0.00%
$ 68,060 $ 39
May 16, 10 AM $ 0.0₅454
+0.06%
$ 68,074 $ 37
May 16, 9 AM $ 0.0₅454
-0.19%
$ 68,126 $ 37
May 16, 8 AM $ 0.0₅455
+0.00%
$ 68,252 $ 33
May 16, 7 AM $ 0.0₅456
-0.04%
$ 68,410 $ 33
May 16, 6 AM $ 0.0₅457
+0.00%
$ 68,497 $ 20
May 16, 5 AM $ 0.0₅457
+0.00%
$ 68,497 $ 22
May 16, 4 AM $ 0.0₅457
+0.00%
$ 68,497 $ 26
May 16, 3 AM $ 0.0₅457
+0.00%
$ 68,497 $ 26
May 16, 2 AM $ 0.0₅457
+0.00%
$ 68,497 $ 26
May 16, 1 AM $ 0.0₅457
+0.00%
$ 68,497 $ 26
May 16, 12 AM $ 0.0₅457
+0.00%
$ 68,497 $ 26
May 15, 11 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 10 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 9 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 8 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 7 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 6 PM $ 0.0₅457
+0.00%
$ 68,498 $ 26
May 15, 5 PM $ 0.0₅457
+0.00%
$ 68,498 $ 27
May 15, 4 PM $ 0.0₅457
+0.00%
$ 68,498 $ 29
May 15, 3 PM $ 0.0₅457
+0.00%
$ 68,498 $ 36
May 15, 2 PM $ 0.0₅457
-0.37%
$ 68,498 $ 39
May 15, 1 PM $ 0.0₅459
+0.00%
$ 68,792 $ 27
May 15, 12 PM $ 0.0₅459
+0.00%
$ 68,792 $ 23
May 15, 11 AM $ 0.0₅459
-0.07%
$ 68,792 $ 23
May 15, 10 AM $ 0.0₅459
+0.00%
$ 68,837 $ 23
May 15, 9 AM $ 0.0₅459
+0.00%
$ 68,837 $ 23
May 15, 8 AM $ 0.0₅459
+0.00%
$ 68,837 $ 23
May 15, 7 AM $ 0.0₅459
+0.00%
$ 68,837 $ 23
May 15, 6 AM $ 0.0₅459
-0.11%
$ 68,837 $ 23
May 15, 5 AM $ 0.0₅459
-0.04%
$ 68,915 $ 24
May 15, 4 AM $ 0.0₅46
+0.00%
$ 68,941 $ 20
May 15, 3 AM $ 0.0₅46
+0.00%
$ 68,941 $ 21
May 15, 2 AM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 15, 1 AM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 15, 12 AM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 11 PM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 10 PM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 9 PM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 8 PM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 7 PM $ 0.0₅462
+0.00%
$ 69,219 $ 21
May 14, 6 PM $ 0.0₅462
+0.04%
$ 69,219 $ 21
May 14, 5 PM $ 0.0₅461
+0.13%
$ 69,188 $ 20
May 14, 4 PM $ 0.0₅461
+0.00%
$ 69,095 $ 18
May 14, 3 PM $ 0.0₅46
+0.08%
$ 69,011 $ 16
May 14, 2 PM $ 0.0₅46
+0.00%
$ 68,957 $ 13
May 14, 1 PM $ 0.0₅458
+0.00%
$ 68,708 $ 21
May 14, 12 PM $ 0.0₅458
+0.00%
$ 68,708 $ 34