Banx.gg Historical Data

BANX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₅452
+0.00%
$ 67,757 $ 23
May 18, 5 PM $ 0.0₅452
+0.00%
$ 67,757 $ 23
May 18, 4 PM $ 0.0₅452
+0.00%
$ 67,757 $ 23
May 18, 3 PM $ 0.0₅452
-0.44%
$ 67,757 $ 23
May 18, 2 PM $ 0.0₅454
+0.00%
$ 68,059 $ 19
May 18, 1 PM $ 0.0₅454
+0.41%
$ 68,059 $ 19
May 18, 12 PM $ 0.0₅452
-0.03%
$ 67,783 $ 18
May 18, 11 AM $ 0.0₅452
+0.00%
$ 67,805 $ 17
May 18, 10 AM $ 0.0₅452
+0.00%
$ 67,764 $ 17
May 18, 9 AM $ 0.0₅452
+0.00%
$ 67,764 $ 13
May 18, 8 AM $ 0.0₅452
+0.00%
$ 67,764 $ 13
May 18, 7 AM $ 0.0₅452
+0.00%
$ 67,813 $ 13
May 18, 6 AM $ 0.0₅453
+0.00%
$ 67,936 $ 13
May 18, 5 AM $ 0.0₅453
+0.00%
$ 67,936 $ 10
May 18, 4 AM $ 0.0₅453
+0.00%
$ 67,936 $ 10
May 18, 3 AM $ 0.0₅453
+0.00%
$ 67,936 $ 10
May 18, 2 AM $ 0.0₅453
+0.00%
$ 67,936 $ 10
May 18, 1 AM $ 0.0₅453
+0.00%
$ 67,936 $ 10
May 18, 12 AM $ 0.0₅453
-0.51%
$ 67,936 $ 10
May 17, 11 PM $ 0.0₅455
+0.00%
$ 68,282 $ 2
May 17, 10 PM $ 0.0₅455
+0.00%
$ 68,282 $ 2
May 17, 9 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 8 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 4 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 3 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 2 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 1 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 12 PM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 11 AM $ 0.0₅455
+0.00%
$ 68,282 $ 5
May 17, 10 AM $ 0.0₅455
+0.00%
$ 68,282 $ 8
May 17, 9 AM $ 0.0₅455
+0.00%
$ 68,282 $ 12
May 17, 8 AM $ 0.0₅455
+0.00%
$ 68,282 $ 12
May 17, 7 AM $ 0.0₅455
+0.00%
$ 68,282 $ 12
May 17, 6 AM $ 0.0₅455
+0.00%
$ 68,282 $ 27
May 17, 5 AM $ 0.0₅453
+0.00%
$ 67,963 $ 26
May 17, 4 AM $ 0.0₅453
+0.00%
$ 67,963 $ 25
May 17, 3 AM $ 0.0₅453
+0.00%
$ 67,963 $ 25
May 17, 2 AM $ 0.0₅453
+0.00%
$ 67,963 $ 25
May 17, 1 AM $ 0.0₅453
+0.00%
$ 67,967 $ 25
May 17, 12 AM $ 0.0₅453
+0.00%
$ 67,967 $ 25
May 16, 11 PM $ 0.0₅453
+0.00%
$ 67,967 $ 25
May 16, 10 PM $ 0.0₅453
+0.04%
$ 67,967 $ 25
May 16, 9 PM $ 0.0₅453
+0.00%
$ 67,955 $ 21
May 16, 8 PM $ 0.0₅453
+0.00%
$ 67,955 $ 21
May 16, 7 PM $ 0.0₅453
+0.00%
$ 67,955 $ 21
May 16, 6 PM $ 0.0₅453
+0.00%
$ 67,955 $ 21
May 16, 5 PM $ 0.0₅453
+0.00%
$ 67,955 $ 21
May 16, 4 PM $ 0.0₅454
+0.00%
$ 68,029 $ 21
May 16, 3 PM $ 0.0₅454
+0.00%
$ 68,029 $ 21
May 16, 2 PM $ 0.0₅454
+0.00%
$ 68,029 $ 21