Banx.gg Historical Data

BANX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅454
+0.00%
$ 68,108 $ 7
May 20, 7 PM $ 0.0₅454
+0.03%
$ 68,108 $ 7
May 20, 6 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 5 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 4 PM $ 0.0₅454
+0.00%
$ 68,090 $ 5
May 20, 3 PM $ 0.0₅454
+2.00%
$ 68,037 $ 5
May 20, 2 PM $ 0.0₅445
+0.00%
$ 66,706 $ 1
May 20, 1 PM $ 0.0₅445
+0.00%
$ 66,706 $ 1
May 20, 12 PM $ 0.0₅445
+0.00%
$ 66,706 $ 1
May 20, 11 AM $ 0.0₅445
+0.00%
$ 66,706 $ 1
May 20, 10 AM $ 0.0₅445
+0.00%
$ 66,706 $ 1
May 20, 9 AM $ 0.0₅445
+0.00%
$ 66,706 $ 25
May 20, 8 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 7 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 6 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 5 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 4 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 3 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 2 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 1 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 20, 12 AM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 19, 11 PM $ 0.0₅445
+0.00%
$ 66,706 $ 43
May 19, 10 PM $ 0.0₅445
+0.00%
$ 66,706 $ 49
May 19, 9 PM $ 0.0₅445
+0.00%
$ 66,706 $ 49
May 19, 8 PM $ 0.0₅445
+0.00%
$ 66,706 $ 49
May 19, 7 PM $ 0.0₅445
-1.49%
$ 66,706 $ 49
May 19, 6 PM $ 0.0₅451
+0.00%
$ 67,718 $ 49
May 19, 5 PM $ 0.0₅451
+0.00%
$ 67,718 $ 49
May 19, 4 PM $ 0.0₅451
+0.00%
$ 67,718 $ 49
May 19, 3 PM $ 0.0₅451
-0.31%
$ 67,718 $ 49
May 19, 2 PM $ 0.0₅453
+0.00%
$ 67,925 $ 52
May 19, 1 PM $ 0.0₅453
+0.00%
$ 67,925 $ 52
May 19, 12 PM $ 0.0₅453
+0.00%
$ 67,925 $ 53
May 19, 11 AM $ 0.0₅453
+0.00%
$ 67,925 $ 54
May 19, 10 AM $ 0.0₅453
-0.37%
$ 67,925 $ 54
May 19, 9 AM $ 0.0₅454
+0.00%
$ 68,051 $ 34
May 19, 8 AM $ 0.0₅454
+0.00%
$ 68,051 $ 16
May 19, 7 AM $ 0.0₅454
+0.00%
$ 68,051 $ 16
May 19, 6 AM $ 0.0₅454
+0.00%
$ 68,051 $ 16
May 19, 5 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 19, 4 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 19, 3 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 19, 2 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 19, 1 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 19, 12 AM $ 0.0₅454
+0.00%
$ 68,051 $ 20
May 18, 11 PM $ 0.0₅453
+0.00%
$ 67,995 $ 28
May 18, 10 PM $ 0.0₅451
+0.00%
$ 67,707 $ 23
May 18, 9 PM $ 0.0₅451
+0.00%
$ 67,707 $ 23
May 18, 8 PM $ 0.0₅451
+0.00%
$ 67,707 $ 23
May 18, 7 PM $ 0.0₅451
+0.00%
$ 67,707 $ 23