Banx.gg Historical Data

BANX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₆669
-0.01%
$ 10,032 $ 8,343
May 29, 6 PM $ 0.0₆669
+0.05%
$ 10,033 $ 8,341
May 29, 5 PM $ 0.0₆669
+0.00%
$ 10,028 $ 8,341
May 29, 11 AM $ 0.0₆552
+0.00%
$ 8,274 $ 7,866
May 29, 10 AM $ 0.0₆552
-0.01%
$ 8,274 $ 7,866
May 29, 4 AM $ 0.0₅426
+0.00%
$ 63,961 $ 16
May 29, 3 AM $ 0.0₅426
-0.39%
$ 63,961 $ 22
May 29, 2 AM $ 0.0₅428
+0.00%
$ 64,213 $ 28
May 29, 1 AM $ 0.0₅428
+0.00%
$ 64,213 $ 28
May 29, 12 AM $ 0.0₅428
+0.00%
$ 64,213 $ 29
May 28, 11 PM $ 0.0₅428
+0.00%
$ 64,213 $ 30
May 28, 10 PM $ 0.0₅428
+0.00%
$ 64,213 $ 30
May 28, 9 PM $ 0.0₅428
+0.00%
$ 64,213 $ 37
May 28, 8 PM $ 0.0₅428
+0.00%
$ 64,213 $ 37
May 28, 7 PM $ 0.0₅428
+0.00%
$ 64,213 $ 37
May 28, 6 PM $ 0.0₅428
+0.06%
$ 64,178 $ 37
May 28, 5 PM $ 0.0₅427
+0.11%
$ 64,104 $ 34
May 28, 4 PM $ 0.0₅427
+0.06%
$ 64,030 $ 32
May 28, 3 PM $ 0.0₅427
+0.00%
$ 63,995 $ 31
May 28, 2 PM $ 0.0₅427
+0.39%
$ 63,995 $ 33
May 28, 1 PM $ 0.0₅425
+0.00%
$ 63,749 $ 32
May 28, 12 PM $ 0.0₅425
+0.00%
$ 63,749 $ 32
May 28, 11 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 10 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 9 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 8 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 7 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 6 AM $ 0.0₅425
+0.00%
$ 63,749 $ 35
May 28, 5 AM $ 0.0₅425
+0.00%
$ 63,749 $ 292
May 28, 4 AM $ 0.0₅425
-0.29%
$ 63,749 $ 292
May 28, 3 AM $ 0.0₅426
-0.16%
$ 63,936 $ 290
May 28, 2 AM $ 0.0₅427
+0.00%
$ 64,036 $ 282
May 28, 1 AM $ 0.0₅427
-0.03%
$ 64,036 $ 282
May 28, 12 AM $ 0.0₅427
+0.00%
$ 64,054 $ 281
May 27, 11 PM $ 0.0₅427
-0.10%
$ 64,054 $ 286
May 27, 10 PM $ 0.0₅427
-0.17%
$ 64,116 $ 285
May 27, 9 PM $ 0.0₅428
+0.00%
$ 64,226 $ 278
May 27, 8 PM $ 0.0₅428
+0.00%
$ 64,226 $ 278
May 27, 7 PM $ 0.0₅428
+0.00%
$ 64,226 $ 278
May 27, 6 PM $ 0.0₅428
+0.00%
$ 64,226 $ 278
May 27, 5 PM $ 0.0₅428
-0.42%
$ 64,226 $ 280
May 27, 4 PM $ 0.0₅43
+0.06%
$ 64,497 $ 276
May 27, 3 PM $ 0.0₅43
+0.03%
$ 64,460 $ 279
May 27, 2 PM $ 0.0₅43
+0.00%
$ 64,440 $ 279
May 27, 1 PM $ 0.0₅43
+0.00%
$ 64,440 $ 281
May 27, 12 PM $ 0.0₅43
+0.07%
$ 64,440 $ 281
May 27, 6 AM $ 0.0₅451
+0.00%
$ 67,635 $ 25
May 27, 5 AM $ 0.0₅451
-0.40%
$ 67,635 $ 25
May 27, 4 AM $ 0.0₅453
+0.00%
$ 67,908 $ 20
May 27, 3 AM $ 0.0₅453
+0.00%
$ 67,908 $ 20