Study Historical Data

STUDY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000412
+20.14%
$ -- $ 916
Jun 30 $ 0.0000342
+0.00%
$ -- $ 387
Jun 9 $ 0.0000507
+8.71%
$ -- $ 10,729
May 12 $ 0.0000397
+0.00%
$ -- $ 44
May 5 $ 0.000032
+0.00%
$ -- $ 36
Apr 28 $ 0.0000327
-0.61%
$ -- $ 111
Apr 21 $ 0.0000332
-7.91%
$ 31,549 $ 149
Apr 14 $ 0.0000311
+0.00%
$ -- $ 33
Mar 31 $ 0.000031
+0.00%
$ -- $ 335
Mar 10 $ 0.0000342
+0.00%
$ -- $ 11
Mar 3 $ 0.000042
+0.00%
$ -- $ 469
Feb 17 $ 0.0000517
-6.06%
$ -- $ 1,088
Feb 10 $ 0.0000584
-15.38%
$ 52,301 $ 4,033
Feb 3 $ 0.0000642
-6.05%
$ 61,973 $ 507
Jan 27 $ 0.0000678
-31.30%
$ 64,366 $ 4,270
Jan 20 $ 0.000104
-1.37%
$ 94,803 $ 2,641
Jan 13 $ 0.000141
+24.87%
$ -- $ 1,887
Jan 6 $ 0.000111
+40.36%
$ -- $ 444
Oct 28 $ 0.00041
+79.79%
$ -- $ 8,718
Oct 21 $ 0.000197
-14.65%
$ 216,124 $ 7,533
Oct 14 $ 0.000231
-12.21%
$ 219,423 $ 175,111
Oct 7 $ 0.000248
+47.30%
$ 249,994 $ 116,467
Sep 30 $ 0.000139
-6.42%
$ -- $ 4,083
Sep 23 $ 0.000144
+19.21%
$ -- $ 2,597
Sep 16 $ 0.000123
-1.44%
$ -- $ 8,096
Sep 9 $ 0.000127
+1.64%
$ -- $ 2,657
Sep 2 $ 0.000131
+13.53%
$ 119,143 $ 4,245
Aug 26 $ 0.000115
-37.70%
$ 109,281 $ 7,165
Aug 19 $ 0.000211
+3.54%
$ 175,435 $ 695
Aug 12 $ 0.000209
+10.19%
$ 193,192 $ 2,777
Aug 5 $ 0.000251
+11.23%
$ 179,697 $ 14,076
Jul 29 $ 0.000237
-23.86%
$ 213,882 $ 8,276
Download