Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.00473
+0.66%
$1.13 million $2,516
Mar 4, 7 AM $0.00469
+0.12%
$1.12 million $2,495
Mar 4, 6 AM $0.00468
+0.16%
$1.12 million $2,744
Mar 4, 5 AM $0.00467
+0.00%
$1.12 million $2,682
Mar 4, 4 AM $0.00467
+0.07%
$1.12 million $2,676
Mar 4, 3 AM $0.00466
-0.63%
$1.11 million $2,663
Mar 4, 2 AM $0.00469
+0.14%
$1.12 million $2,902
Mar 4, 1 AM $0.00467
-0.06%
$1.12 million $1,535
Mar 4, 12 AM $0.00467
-0.14%
$1.12 million $1,533
Mar 3, 11 PM $0.00468
+0.18%
$1.12 million $1,559
Mar 3, 10 PM $0.00467
+0.29%
$1.12 million $1,517
Mar 3, 9 PM $0.00466
-0.36%
$1.11 million $1,509
Mar 3, 8 PM $0.00467
-0.17%
$1.12 million $1,506
Mar 3, 7 PM $0.00468
-0.17%
$1.12 million $1,511
Mar 3, 6 PM $0.00469
+0.49%
$1.12 million $1,577
Mar 3, 5 PM $0.00467
+0.07%
$1.12 million $1,613
Mar 3, 4 PM $0.00468
+1.08%
$1.12 million $1,044
Mar 3, 3 PM $0.00463
+0.06%
$1.11 million $1,042
Mar 3, 2 PM $0.00464
+0.15%
$1.11 million $949
Mar 3, 1 PM $0.00463
-0.18%
$1.11 million $644
Mar 3, 12 PM $0.00465
+0.61%
$1.11 million $694
Mar 3, 11 AM $0.00462
+0.12%
$1.11 million $695
Mar 3, 10 AM $0.00461
-0.40%
$1.1 million $684
Mar 3, 9 AM $0.00464
-0.05%
$1.11 million $1,111
Mar 3, 8 AM $0.00466
-0.18%
$1.11 million $2,008
Mar 3, 7 AM $0.00468
+0.10%
$1.12 million $2,260
Mar 3, 6 AM $0.00467
-0.14%
$1.12 million $2,010
Mar 3, 5 AM $0.00468
+0.11%
$1.12 million $2,215
Mar 3, 4 AM $0.00468
+0.01%
$1.12 million $2,270
Mar 3, 3 AM $0.00468
-0.18%
$1.12 million $3,759
Mar 3, 2 AM $0.00468
-0.18%
$1.12 million $3,552
Mar 3, 1 AM $0.00469
+0.09%
$1.12 million $3,556
Mar 3, 12 AM $0.00468
-0.30%
$1.12 million $3,553
Mar 2, 11 PM $0.0047
-0.34%
$1.13 million $3,530
Mar 2, 10 PM $0.00472
+0.14%
$1.13 million $3,568
Mar 2, 9 PM $0.00471
-0.20%
$1.13 million $3,566
Mar 2, 8 PM $0.00471
+0.06%
$1.13 million $3,570
Mar 2, 7 PM $0.00471
-0.26%
$1.13 million $3,567
Mar 2, 6 PM $0.00471
-0.16%
$1.13 million $3,516
Mar 2, 5 PM $0.00474
-0.76%
$1.13 million $3,504
Mar 2, 4 PM $0.00478
+0.49%
$1.14 million $3,536
Mar 2, 3 PM $0.00474
+1.96%
$1.13 million $3,665
Mar 2, 2 PM $0.00461
-0.34%
$1.1 million $3,584
Mar 2, 1 PM $0.00462
+0.05%
$1.11 million $3,556
Mar 2, 12 PM $0.00462
+0.11%
$1.11 million $3,506
Mar 2, 11 AM $0.00461
-0.02%
$1.1 million $3,504
Mar 2, 10 AM $0.00462
-0.12%
$1.1 million $3,503
Mar 2, 9 AM $0.00462
+0.80%
$1.11 million $3,508
Mar 2, 8 AM $0.00459
-0.13%
$1.1 million $2,371
Mar 2, 7 AM $0.0046
-0.44%
$1.1 million $2,159