Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $0.00473
-0.43%
$1.13 million $22,726
Mar 6, 12 PM $0.00478
-0.44%
$1.14 million $22,038
Mar 6, 11 AM $0.0048
-0.72%
$1.15 million $20,434
Mar 6, 10 AM $0.00483
+0.12%
$1.16 million $16,084
Mar 6, 9 AM $0.00483
-0.26%
$1.16 million $15,897
Mar 6, 8 AM $0.00485
-0.19%
$1.16 million $15,901
Mar 6, 7 AM $0.00487
-0.80%
$1.16 million $15,395
Mar 6, 6 AM $0.0049
-0.44%
$1.17 million $18,963
Mar 6, 5 AM $0.00493
+0.14%
$1.18 million $17,429
Mar 6, 4 AM $0.00493
+0.01%
$1.18 million $17,030
Mar 6, 3 AM $0.00493
-0.01%
$1.18 million $16,783
Mar 6, 2 AM $0.00492
+0.29%
$1.18 million $16,527
Mar 6, 1 AM $0.00491
+0.67%
$1.18 million $16,549
Mar 6, 12 AM $0.00488
-0.10%
$1.17 million $11,580
Mar 5, 11 PM $0.00488
+0.06%
$1.17 million $11,642
Mar 5, 10 PM $0.00487
-0.40%
$1.17 million $11,663
Mar 5, 9 PM $0.00489
+0.22%
$1.17 million $11,663
Mar 5, 8 PM $0.00488
+0.12%
$1.17 million $11,656
Mar 5, 7 PM $0.00487
+0.54%
$1.17 million $11,626
Mar 5, 6 PM $0.00485
+0.17%
$1.16 million $11,797
Mar 5, 5 PM $0.00484
-0.14%
$1.16 million $11,776
Mar 5, 4 PM $0.00484
-1.15%
$1.16 million $11,730
Mar 5, 3 PM $0.0049
-0.86%
$1.17 million $11,868
Mar 5, 2 PM $0.00494
+0.60%
$1.18 million $12,040
Mar 5, 1 PM $0.00491
+0.20%
$1.18 million $11,953
Mar 5, 12 PM $0.0049
-0.04%
$1.17 million $11,842
Mar 5, 11 AM $0.00491
+0.11%
$1.17 million $11,639
Mar 5, 10 AM $0.0049
+0.04%
$1.17 million $11,640
Mar 5, 9 AM $0.0049
+0.27%
$1.17 million $11,505
Mar 5, 8 AM $0.00489
-0.47%
$1.17 million $11,500
Mar 5, 7 AM $0.00491
+2.37%
$1.17 million $11,311
Mar 5, 6 AM $0.00479
-0.24%
$1.15 million $1,674
Mar 5, 5 AM $0.00481
-0.07%
$1.15 million $1,734
Mar 5, 4 AM $0.00481
-0.07%
$1.15 million $1,728
Mar 5, 3 AM $0.00481
+0.10%
$1.15 million $1,733
Mar 5, 2 AM $0.00481
-0.04%
$1.15 million $1,731
Mar 5, 1 AM $0.00481
-0.04%
$1.15 million $3,099
Mar 5, 12 AM $0.00481
-0.09%
$1.15 million $3,097
Mar 4, 11 PM $0.00482
-0.83%
$1.15 million $3,034
Mar 4, 10 PM $0.00486
-0.32%
$1.16 million $3,044
Mar 4, 9 PM $0.00487
-0.38%
$1.17 million $2,999
Mar 4, 8 PM $0.00489
-0.28%
$1.17 million $2,997
Mar 4, 7 PM $0.0049
+1.21%
$1.17 million $2,956
Mar 4, 6 PM $0.00484
-0.10%
$1.16 million $2,789
Mar 4, 5 PM $0.00486
+0.19%
$1.16 million $2,809
Mar 4, 4 PM $0.00484
-0.50%
$-- $3,348
Mar 4, 1 PM $0.00475
+0.00%
$1.14 million $2,521
Mar 4, 12 PM $0.00475
-0.31%
$1.14 million $2,499
Mar 4, 11 AM $0.00479
+0.00%
$1.15 million $2,520
Mar 4, 9 AM $0.00478
+1.01%
$1.14 million $2,541