Full Moon Historical Data

FM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00265
-0.02%
$ 634,383 $ 132
Jul 5, 7 PM $ 0.00265
+0.18%
$ 634,979 $ 132
Jul 5, 6 PM $ 0.00265
-0.09%
$ 633,790 $ 133
Jul 5, 5 PM $ 0.00265
-0.13%
$ 634,736 $ 133
Jul 5, 4 PM $ 0.00266
+0.15%
$ 635,691 $ 134
Jul 5, 3 PM $ 0.00265
+0.40%
$ 633,934 $ 144
Jul 5, 2 PM $ 0.00265
+0.37%
$ 633,909 $ 151
Jul 5, 1 PM $ 0.00264
+0.19%
$ 631,679 $ 89
Jul 5, 12 PM $ 0.00263
+0.18%
$ 628,241 $ 68
Jul 5, 11 AM $ 0.00262
+0.27%
$ 627,098 $ 283
Jul 5, 10 AM $ 0.00262
-0.70%
$ 626,168 $ 300
Jul 5, 9 AM $ 0.00264
-0.02%
$ 630,947 $ 301
Jul 5, 8 AM $ 0.00264
-0.11%
$ 631,333 $ 300
Jul 5, 7 AM $ 0.00264
-0.07%
$ 632,426 $ 304
Jul 5, 6 AM $ 0.00264
-0.09%
$ 632,534 $ 1,358
Jul 5, 5 AM $ 0.00265
-0.04%
$ 633,072 $ 1,358
Jul 5, 4 AM $ 0.00265
-0.21%
$ 633,071 $ 1,358
Jul 5, 3 AM $ 0.00265
-0.34%
$ 634,483 $ 1,362
Jul 5, 2 AM $ 0.00266
-0.20%
$ 636,618 $ 1,372
Jul 5, 1 AM $ 0.00267
-0.13%
$ 638,854 $ 1,372
Jul 5, 12 AM $ 0.00267
+0.09%
$ 639,748 $ 1,424
Jul 4, 11 PM $ 0.00267
-0.24%
$ 638,925 $ 1,425
Jul 4, 10 PM $ 0.00268
-0.09%
$ 640,757 $ 1,415
Jul 4, 9 PM $ 0.00268
+0.00%
$ 641,448 $ 1,415
Jul 4, 8 PM $ 0.00268
-0.32%
$ 641,893 $ 1,416
Jul 4, 7 PM $ 0.00269
-0.29%
$ 643,472 $ 1,424
Jul 4, 6 PM $ 0.0027
+0.13%
$ 645,348 $ 1,527
Jul 4, 5 PM $ 0.00269
+0.04%
$ 644,542 $ 1,592
Jul 4, 4 PM $ 0.00269
-0.05%
$ 644,310 $ 1,594
Jul 4, 3 PM $ 0.00269
+0.36%
$ 644,652 $ 1,591
Jul 4, 2 PM $ 0.00268
+0.07%
$ 642,345 $ 1,588
Jul 4, 1 PM $ 0.00268
+0.01%
$ 641,921 $ 1,585
Jul 4, 12 PM $ 0.00268
-0.18%
$ 641,861 $ 1,598
Jul 4, 11 AM $ 0.00269
+0.50%
$ 643,022 $ 1,373
Jul 4, 10 AM $ 0.00267
-0.33%
$ 639,844 $ 1,340
Jul 4, 9 AM $ 0.00268
+0.38%
$ 641,991 $ 1,483
Jul 4, 8 AM $ 0.00267
+0.86%
$ 639,551 $ 1,475
Jul 4, 7 AM $ 0.00265
+0.12%
$ 634,104 $ 908
Jul 4, 6 AM $ 0.00265
-0.46%
$ 633,362 $ 914
Jul 4, 5 AM $ 0.00266
-0.03%
$ 636,303 $ 909
Jul 4, 4 AM $ 0.00266
-0.25%
$ 636,519 $ 909
Jul 4, 3 AM $ 0.00267
-0.34%
$ 638,121 $ 905
Jul 4, 2 AM $ 0.00268
+0.11%
$ 640,309 $ 898
Jul 4, 1 AM $ 0.00267
-0.30%
$ 639,618 $ 897
Jul 4, 12 AM $ 0.00268
-0.28%
$ 641,548 $ 845
Jul 3, 11 PM $ 0.00269
-0.12%
$ 643,365 $ 858
Jul 3, 10 PM $ 0.00269
-0.94%
$ 644,152 $ 842
Jul 3, 9 PM $ 0.00272
+0.16%
$ 650,297 $ 842
Jul 3, 8 PM $ 0.00271
+0.09%
$ 649,255 $ 1,135
Jul 3, 7 PM $ 0.00271
+4.68%
$ 648,655 $ 1,137