Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 6 PM $0.00471
+0.10%
$1.13 million $1,605
Mar 14, 5 PM $0.0047
+0.04%
$1.13 million $1,250
Mar 14, 4 PM $0.0047
+0.02%
$1.13 million $1,099
Mar 14, 3 PM $0.00471
+0.27%
$1.13 million $2,118
Mar 14, 2 PM $0.0047
-0.34%
$1.12 million $2,406
Mar 14, 1 PM $0.0047
-0.13%
$1.12 million $2,419
Mar 14, 12 PM $0.0047
+0.26%
$1.12 million $2,428
Mar 14, 11 AM $0.00469
+0.07%
$1.12 million $2,498
Mar 14, 10 AM $0.00469
-0.02%
$1.12 million $2,416
Mar 14, 9 AM $0.0047
-0.01%
$1.12 million $4,427
Mar 14, 8 AM $0.0047
-0.01%
$1.12 million $6,515
Mar 14, 7 AM $0.0047
-0.26%
$1.12 million $6,669
Mar 14, 6 AM $0.00472
-0.06%
$1.13 million $7,527
Mar 14, 5 AM $0.00472
-0.09%
$1.13 million $7,615
Mar 14, 4 AM $0.00472
+0.46%
$1.13 million $7,068
Mar 14, 3 AM $0.0047
+0.17%
$1.12 million $7,042
Mar 14, 2 AM $0.0047
+0.67%
$1.12 million $7,033
Mar 14, 1 AM $0.00467
-0.11%
$1.12 million $6,977
Mar 14, 12 AM $0.00468
+0.02%
$1.12 million $7,001
Mar 13, 11 PM $0.00469
+0.47%
$1.12 million $7,011
Mar 13, 10 PM $0.00469
-0.14%
$1.12 million $7,017
Mar 13, 9 PM $0.0047
+0.25%
$1.13 million $7,063
Mar 13, 8 PM $0.00469
-0.33%
$1.12 million $7,061
Mar 13, 7 PM $0.00471
+0.09%
$1.13 million $7,095
Mar 13, 6 PM $0.00471
-0.41%
$1.13 million $7,054
Mar 13, 5 PM $0.00474
+0.22%
$1.13 million $7,051
Mar 13, 4 PM $0.00472
-0.42%
$1.13 million $8,546
Mar 13, 3 PM $0.00475
-0.57%
$1.14 million $7,636
Mar 13, 2 PM $0.00478
+0.26%
$1.14 million $7,374
Mar 13, 1 PM $0.00476
+0.44%
$1.14 million $7,767
Mar 13, 12 PM $0.00473
+0.19%
$1.13 million $7,999
Mar 13, 11 AM $0.00472
+0.22%
$1.13 million $7,950
Mar 13, 10 AM $0.00471
-0.56%
$1.13 million $7,929
Mar 13, 9 AM $0.00471
-0.27%
$1.13 million $5,934
Mar 13, 8 AM $0.00473
+0.52%
$1.13 million $3,919
Mar 13, 7 AM $0.00474
+0.32%
$1.13 million $3,960
Mar 13, 6 AM $0.00474
+0.35%
$1.13 million $2,831
Mar 13, 5 AM $0.00471
-0.17%
$1.13 million $2,727
Mar 13, 4 AM $0.00472
+0.21%
$1.13 million $2,740
Mar 13, 3 AM $0.00472
+0.02%
$1.13 million $2,750
Mar 13, 2 AM $0.00472
+0.47%
$1.13 million $2,749
Mar 13, 1 AM $0.0047
-0.03%
$1.12 million $2,748
Mar 13, 12 AM $0.00469
+0.29%
$1.12 million $2,727
Mar 12, 11 PM $0.00467
+0.04%
$1.12 million $2,725
Mar 12, 10 PM $0.00466
-0.21%
$1.12 million $2,700
Mar 12, 9 PM $0.00467
+0.11%
$1.12 million $2,720
Mar 12, 8 PM $0.00467
+0.00%
$1.12 million $2,716
Mar 12, 7 PM $0.00467
+0.04%
$1.12 million $5,066
Mar 12, 6 PM $0.00467
+0.15%
$1.12 million $5,593
Mar 12, 5 PM $0.00467
-0.01%
$1.12 million $5,591