Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $0.00489
+0.14%
$1.17 million $4,760
Mar 16, 6 PM $0.00488
+0.23%
$1.17 million $4,205
Mar 16, 5 PM $0.00487
+0.65%
$1.16 million $4,155
Mar 16, 4 PM $0.00484
-0.43%
$1.16 million $4,143
Mar 16, 3 PM $0.00486
+0.31%
$1.16 million $4,100
Mar 16, 2 PM $0.00487
+0.24%
$1.17 million $4,077
Mar 16, 1 PM $0.00484
-0.46%
$1.16 million $3,969
Mar 16, 12 PM $0.00484
+0.63%
$1.16 million $4,115
Mar 16, 11 AM $0.00481
+0.09%
$1.15 million $3,800
Mar 16, 10 AM $0.0048
+0.15%
$1.15 million $2,250
Mar 16, 9 AM $0.00481
-0.32%
$1.15 million $1,453
Mar 16, 8 AM $0.0048
+0.10%
$1.15 million $1,452
Mar 16, 7 AM $0.0048
+0.18%
$1.15 million $1,442
Mar 16, 6 AM $0.00479
-0.05%
$1.15 million $1,441
Mar 16, 5 AM $0.0048
-0.30%
$1.15 million $1,012
Mar 16, 4 AM $0.0048
+0.36%
$1.15 million $1,008
Mar 16, 3 AM $0.00474
+0.93%
$1.13 million $1,572
Mar 16, 2 AM $0.00469
-0.40%
$1.12 million $1,562
Mar 16, 1 AM $0.00471
-0.35%
$1.13 million $911
Mar 16, 12 AM $0.00475
-0.22%
$1.14 million $941
Mar 15, 11 PM $0.00477
+1.27%
$1.14 million $986
Mar 15, 10 PM $0.00472
+0.65%
$1.13 million $978
Mar 15, 9 PM $0.00469
+0.36%
$1.12 million $945
Mar 15, 8 PM $0.00465
+0.43%
$1.11 million $945
Mar 15, 7 PM $0.0047
-0.18%
$1.13 million $940
Mar 15, 6 PM $0.00471
+0.81%
$1.13 million $956
Mar 15, 5 PM $0.00467
-0.62%
$1.12 million $1,314
Mar 15, 4 PM $0.00471
-0.30%
$1.13 million $1,486
Mar 15, 3 PM $0.00473
-0.41%
$1.13 million $1,482
Mar 15, 2 PM $0.00475
+0.60%
$1.14 million $1,487
Mar 15, 1 PM $0.00473
-0.52%
$1.13 million $1,482
Mar 15, 12 PM $0.00475
+0.18%
$1.14 million $1,367
Mar 15, 11 AM $0.00474
+0.04%
$1.13 million $1,360
Mar 15, 10 AM $0.00474
+0.10%
$1.13 million $1,457
Mar 15, 9 AM $0.00473
+0.06%
$1.13 million $1,442
Mar 15, 8 AM $0.00473
-0.01%
$1.13 million $1,454
Mar 15, 7 AM $0.00473
+0.09%
$1.13 million $1,449
Mar 15, 6 AM $0.00474
+0.21%
$1.13 million $1,641
Mar 15, 5 AM $0.00475
+0.39%
$1.14 million $1,661
Mar 15, 4 AM $0.00476
+0.14%
$1.14 million $2,221
Mar 15, 3 AM $0.00474
-0.04%
$1.14 million $1,585
Mar 15, 2 AM $0.00475
+0.33%
$1.14 million $1,575
Mar 15, 1 AM $0.00473
+0.01%
$1.13 million $1,653
Mar 15, 12 AM $0.00473
-0.45%
$1.13 million $1,622
Mar 14, 11 PM $0.00477
+0.99%
$1.14 million $1,571
Mar 14, 10 PM $0.00472
-0.73%
$1.13 million $1,572
Mar 14, 9 PM $0.00475
-0.09%
$1.14 million $1,579
Mar 14, 8 PM $0.00475
+0.38%
$1.14 million $1,582
Mar 14, 7 PM $0.00473
+0.23%
$1.13 million $1,597
Mar 14, 6 PM $0.00471
+0.10%
$1.13 million $1,605