Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 PM $0.00466
+0.76%
$1.12 million $3,894
Mar 18, 8 PM $0.00463
-0.07%
$1.11 million $3,912
Mar 18, 7 PM $0.00464
-0.61%
$1.11 million $3,905
Mar 18, 6 PM $0.00466
+0.42%
$1.11 million $3,909
Mar 18, 5 PM $0.00461
-0.09%
$1.1 million $3,892
Mar 18, 4 PM $0.00462
-0.13%
$1.11 million $3,891
Mar 18, 3 PM $0.00462
-0.67%
$1.11 million $3,636
Mar 18, 2 PM $0.00467
-0.01%
$1.12 million $2,031
Mar 18, 1 PM $0.00468
-0.86%
$1.13 million $1,932
Mar 18, 12 PM $0.00472
-0.72%
$1.13 million $1,001
Mar 18, 11 AM $0.00478
-0.05%
$1.14 million $936
Mar 18, 10 AM $0.00479
-0.17%
$1.15 million $1,040
Mar 18, 9 AM $0.00481
+0.87%
$1.15 million $1,042
Mar 18, 8 AM $0.00481
+0.11%
$1.15 million $1,026
Mar 18, 7 AM $0.00481
-0.79%
$1.15 million $1,033
Mar 18, 6 AM $0.00481
+0.21%
$1.15 million $1,050
Mar 18, 5 AM $0.00481
-0.12%
$1.15 million $1,040
Mar 18, 4 AM $0.00482
+0.09%
$1.15 million $1,113
Mar 18, 3 AM $0.00481
-0.08%
$1.15 million $1,111
Mar 18, 2 AM $0.00482
+0.14%
$1.15 million $1,093
Mar 18, 1 AM $0.00481
+0.90%
$1.15 million $996
Mar 18, 12 AM $0.00483
+0.07%
$1.16 million $1,325
Mar 17, 11 PM $0.00481
-0.86%
$1.15 million $1,333
Mar 17, 10 PM $0.00483
-0.63%
$1.16 million $2,078
Mar 17, 9 PM $0.00485
-0.34%
$1.16 million $2,082
Mar 17, 8 PM $0.00486
+0.02%
$1.16 million $2,207
Mar 17, 7 PM $0.00487
+0.11%
$1.16 million $2,365
Mar 17, 6 PM $0.00486
+0.09%
$1.16 million $2,924
Mar 17, 5 PM $0.00485
+0.10%
$1.16 million $2,961
Mar 17, 4 PM $0.00485
-0.25%
$1.16 million $2,966
Mar 17, 3 PM $0.00486
+0.10%
$1.16 million $2,757
Mar 17, 2 PM $0.00486
-0.19%
$1.16 million $2,763
Mar 17, 1 PM $0.00487
-0.08%
$1.16 million $2,483
Mar 17, 12 PM $0.00488
-0.03%
$1.17 million $2,481
Mar 17, 11 AM $0.00488
-0.03%
$1.17 million $2,758
Mar 17, 10 AM $0.00488
-0.20%
$1.17 million $4,181
Mar 17, 9 AM $0.0049
-0.19%
$1.17 million $4,989
Mar 17, 8 AM $0.00491
+0.14%
$1.17 million $4,994
Mar 17, 7 AM $0.00489
+0.45%
$1.17 million $5,040
Mar 17, 6 AM $0.00485
-0.63%
$1.16 million $5,029
Mar 17, 5 AM $0.00488
-0.33%
$1.17 million $5,471
Mar 17, 4 AM $0.00491
-0.70%
$1.18 million $5,382
Mar 17, 3 AM $0.00497
-0.58%
$1.19 million $5,455
Mar 17, 2 AM $0.005
-0.25%
$1.2 million $5,475
Mar 17, 1 AM $0.005
+0.29%
$1.2 million $6,111
Mar 17, 12 AM $0.00499
-0.12%
$1.19 million $5,768
Mar 16, 11 PM $0.00498
+0.50%
$1.19 million $5,855
Mar 16, 10 PM $0.00494
+1.18%
$1.18 million $5,050
Mar 16, 9 PM $0.00488
+0.03%
$1.17 million $5,071
Mar 16, 8 PM $0.00488
-0.23%
$1.17 million $5,068