Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 12 AM $0.00455
-0.06%
$1.09 million $3,079
Mar 24, 11 PM $0.00455
+0.12%
$1.09 million $3,079
Mar 24, 10 PM $0.00455
+0.12%
$1.09 million $3,068
Mar 24, 9 PM $0.00454
-0.21%
$1.09 million $3,052
Mar 24, 8 PM $0.00452
-0.01%
$1.08 million $3,012
Mar 24, 7 PM $0.00453
-0.04%
$1.08 million $2,775
Mar 24, 6 PM $0.00452
-0.27%
$1.08 million $2,538
Mar 24, 5 PM $0.00454
-0.34%
$1.09 million $2,652
Mar 24, 4 PM $0.00456
-0.03%
$1.09 million $2,453
Mar 24, 3 PM $0.00456
-0.01%
$1.09 million $2,366
Mar 24, 2 PM $0.00456
-0.68%
$1.09 million $2,383
Mar 24, 1 PM $0.00459
+0.08%
$1.1 million $2,233
Mar 24, 12 PM $0.00459
-0.09%
$1.1 million $2,401
Mar 24, 11 AM $0.00459
-0.03%
$1.1 million $2,409
Mar 24, 10 AM $0.00459
+0.15%
$1.1 million $2,396
Mar 24, 9 AM $0.00458
-0.13%
$1.1 million $2,376
Mar 24, 8 AM $0.00458
-0.05%
$1.1 million $1,864
Mar 24, 7 AM $0.00459
-0.02%
$1.1 million $2,218
Mar 24, 6 AM $0.00459
-0.01%
$1.1 million $2,421
Mar 24, 5 AM $0.00458
-0.16%
$1.1 million $2,481
Mar 24, 4 AM $0.0046
-0.12%
$1.1 million $2,485
Mar 24, 3 AM $0.00461
-0.25%
$1.1 million $2,152
Mar 24, 2 AM $0.00462
+0.44%
$1.11 million $2,154
Mar 24, 1 AM $0.0046
-0.04%
$1.1 million $2,058
Mar 24, 12 AM $0.00459
+0.13%
$1.1 million $2,229
Mar 23, 11 PM $0.00459
-0.03%
$1.1 million $2,223
Mar 23, 10 PM $0.00459
-0.23%
$1.1 million $2,224
Mar 23, 9 PM $0.0046
-0.10%
$1.1 million $2,239
Mar 23, 8 PM $0.0046
-0.24%
$1.1 million $2,249
Mar 23, 7 PM $0.00462
+0.02%
$1.11 million $1,620
Mar 23, 6 PM $0.00461
+0.11%
$1.1 million $1,601
Mar 23, 5 PM $0.00461
+0.28%
$1.1 million $1,462
Mar 23, 4 PM $0.0046
-0.13%
$1.1 million $1,493
Mar 23, 3 PM $0.00461
-0.12%
$1.1 million $1,498
Mar 23, 2 PM $0.00462
+0.29%
$1.11 million $1,588
Mar 23, 1 PM $0.00461
+0.53%
$1.1 million $1,843
Mar 23, 12 PM $0.00458
-0.36%
$1.1 million $1,839
Mar 23, 11 AM $0.00459
+2.97%
$1.1 million $1,826
Mar 23, 10 AM $0.00446
+0.28%
$1.07 million $1,799
Mar 23, 9 AM $0.00445
-0.07%
$1.06 million $1,793
Mar 23, 8 AM $0.00445
-0.08%
$1.06 million $1,933
Mar 23, 7 AM $0.00445
-0.69%
$1.07 million $2,719
Mar 23, 6 AM $0.00448
-0.22%
$1.07 million $2,723
Mar 23, 5 AM $0.0045
+0.33%
$1.08 million $2,462
Mar 23, 4 AM $0.00448
-0.17%
$1.07 million $2,519
Mar 23, 3 AM $0.00449
+0.08%
$1.08 million $2,526
Mar 23, 2 AM $0.0045
+0.20%
$1.08 million $2,525
Mar 23, 1 AM $0.00448
+0.45%
$1.07 million $2,552
Mar 23, 12 AM $0.00447
-0.19%
$1.07 million $3,470
Mar 22, 11 PM $0.00449
-0.32%
$1.07 million $3,481